Rarible Historical Data

RARI Page 19
Download
Date Close Price change Market cap Trading volume
11:38 AM $0.0895
+0.07%
$2.24 million $85,610
11:37 AM $0.0894
+0.00%
$2.24 million $85,675
11:36 AM $0.0894
+0.00%
$2.24 million $85,678
11:35 AM $0.0894
+0.00%
$2.24 million $85,681
11:34 AM $0.0894
+0.00%
$2.24 million $85,683
11:33 AM $0.0894
+0.00%
$2.24 million $85,685
11:32 AM $0.0894
+0.00%
$2.24 million $85,647
11:31 AM $0.0894
+0.00%
$2.24 million $85,649
11:30 AM $0.0894
-0.05%
$2.24 million $85,621
11:29 AM $0.0894
+0.00%
$2.23 million $85,631
11:28 AM $0.0894
+0.00%
$2.23 million $85,634
11:27 AM $0.0894
+0.00%
$2.23 million $85,723
11:26 AM $0.0894
+0.00%
$2.23 million $85,726
11:25 AM $0.0894
+0.01%
$2.23 million $85,743
11:24 AM $0.0894
+0.00%
$2.23 million $85,745
11:23 AM $0.0894
+0.00%
$2.23 million $85,748
11:22 AM $0.0894
+0.00%
$2.23 million $85,736
11:21 AM $0.0894
+0.00%
$2.23 million $85,752
11:20 AM $0.0894
+0.03%
$2.23 million $85,754
11:19 AM $0.0894
+0.00%
$2.23 million $85,757
11:18 AM $0.0894
+0.00%
$2.23 million $85,792
11:17 AM $0.0894
+0.00%
$2.23 million $85,825
11:16 AM $0.0894
+0.00%
$2.23 million $85,827
11:15 AM $0.0894
+0.02%
$2.23 million $85,830
11:14 AM $0.0894
-0.02%
$2.23 million $85,832
11:13 AM $0.0894
+0.05%
$2.23 million $85,823
11:12 AM $0.0894
+0.00%
$2.23 million $85,799
11:11 AM $0.0894
+0.00%
$2.23 million $85,802
11:10 AM $0.0894
+0.02%
$2.23 million $85,819
11:09 AM $0.0894
+0.00%
$2.23 million $85,822
11:08 AM $0.0894
+0.00%
$2.23 million $85,824
11:07 AM $0.0894
+0.00%
$2.23 million $85,840
11:06 AM $0.0894
+0.00%
$2.23 million $85,844
11:05 AM $0.0894
+0.00%
$2.23 million $85,865
11:04 AM $0.0894
+0.00%
$2.23 million $85,867
11:03 AM $0.0894
+0.00%
$2.23 million $85,869
11:02 AM $0.0894
+0.00%
$2.23 million $85,872
11:01 AM $0.0894
+0.00%
$2.23 million $85,881
11:00 AM $0.0894
-0.01%
$2.23 million $85,940
10:59 AM $0.0894
+0.00%
$2.23 million $85,941
10:58 AM $0.0894
+0.07%
$2.23 million $85,944
10:57 AM $0.0893
+0.00%
$2.23 million $85,895
10:56 AM $0.0893
+0.00%
$2.23 million $85,928
10:55 AM $0.0893
+0.00%
$2.23 million $85,947
10:54 AM $0.0893
+0.00%
$2.23 million $85,949
10:53 AM $0.0893
+0.00%
$2.23 million $85,955
10:52 AM $0.0893
+0.00%
$2.23 million $85,933
10:51 AM $0.0893
+0.00%
$2.23 million $85,936
10:50 AM $0.0893
+0.01%
$2.23 million $85,950
10:49 AM $0.0893
-0.04%
$2.23 million $85,953