Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.866
-8.49%
$21.62 million $5.46 million
Sep 15 $0.949
-2.54%
$23.65 million $10.61 million
Sep 8 $0.973
-0.68%
$24.35 million $25.17 million
Sep 1 $0.993
+2.14%
$24.48 million $5.56 million
Aug 25 $0.959
-0.88%
$24.31 million $8.97 million
Aug 18 $0.996
-0.18%
$24.15 million $5.09 million
Aug 11 $0.998
-1.72%
$24.93 million $8.83 million
Aug 4 $1.02
+5.12%
$25.37 million $7.34 million
Jul 28 $0.973
-4.76%
$24.29 million $9.41 million
Jul 21 $1.01
-10.05%
$25.54 million $5.02 million
Jul 14 $1.17
+21.04%
$28.1 million $11.48 million
Jul 7 $0.962
+5.20%
$24.11 million $6.64 million
Jun 30 $0.932
-11.10%
$22.85 million $12.86 million
Jun 23 $0.898
+8.97%
$26.21 million $2.27 million
Jun 16 $0.841
-11.92%
$20.59 million $3.63 million
Jun 9 $0.951
-1.85%
$23.86 million $14.73 million
Jun 2 $0.985
-3.02%
$24.22 million $8.43 million
May 26 $1.02
-13.69%
$25.39 million $3.42 million
May 19 $1.18
-4.99%
$29.42 million $3.18 million
May 12 $1.24
-7.66%
$30.95 million $3.23 million
May 5 $1.3
+10.39%
$33.66 million $2.74 million
Apr 28 $1.18
+0.07%
$29.54 million $4.65 million
Apr 21 $1.18
+4.12%
$29.52 million $2.22 million
Apr 14 $1.1
+2.33%
$28.33 million $1.75 million
Apr 7 $1.11
+6.85%
$26.84 million $2.93 million
Mar 31 $1.04
-17.66%
$25.98 million $1.95 million
Mar 24 $1.26
-1.88%
$31.55 million $1.46 million
Mar 17 $1.32
+1.13%
$32.05 million $5.93 million
Mar 10 $1.32
+0.59%
$32.65 million $3.68 million
Mar 3 $1.39
-9.94%
$32.75 million $2.77 million
Feb 24 $1.55
-8.44%
$38.65 million $3.35 million
Feb 17 $1.66
-0.47%
$42.21 million $4.17 million
Feb 10 $1.68
+3.28%
$41.59 million $4.77 million
Feb 3 $1.63
-6.97%
$40.67 million $4.96 million
Jan 27 $1.75
-14.82%
$43.73 million $6.49 million
Jan 20 $2.11
+7.39%
$51.34 million $8.13 million
Jan 13 $2.1
-3.35%
$49.07 million $6.44 million
Jan 6 $2.18
-11.80%
$54.23 million $8 million
Dec 30 $2.31
-11.54%
$61.8 million $11.96 million
Dec 23 $2.48
-5.81%
$65.3 million $6.12 million
Dec 16 $2.65
-19.65%
$65.77 million $13.69 million
Dec 9 $2.72
-13.37%
$82.36 million $12.95 million
Dec 2 $2.96
+29.56%
$78.37 million $55.26 million
Nov 25 $2.29
+15.92%
$57.12 million $8.48 million
Nov 18 $2.01
+14.05%
$49.26 million $9.03 million
Nov 11 $1.8
-7.95%
$44.05 million $6.89 million
Nov 4 $1.84
+26.34%
$48.79 million $7 million
Oct 28 $1.45
-15.01%
$36.33 million $5.62 million
Oct 21 $1.71
-10.55%
$42.86 million $4.19 million
Oct 14 $1.91
+3.55%
$47.68 million $4.17 million