Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.18
+0.07%
$ 29.54 million $ 4.65 million
Apr 21 $ 1.18
+4.12%
$ 29.52 million $ 2.22 million
Apr 14 $ 1.1
+2.33%
$ 28.33 million $ 1.75 million
Apr 7 $ 1.11
+6.85%
$ 26.84 million $ 2.93 million
Mar 31 $ 1.04
-17.66%
$ 25.98 million $ 1.95 million
Mar 24 $ 1.26
-1.88%
$ 31.55 million $ 1.46 million
Mar 17 $ 1.32
+1.13%
$ 32.05 million $ 5.93 million
Mar 10 $ 1.32
+0.59%
$ 32.65 million $ 3.68 million
Mar 3 $ 1.39
-9.94%
$ 32.75 million $ 2.77 million
Feb 24 $ 1.55
-8.44%
$ 38.65 million $ 3.35 million
Feb 17 $ 1.66
-0.47%
$ 42.21 million $ 4.17 million
Feb 10 $ 1.68
+3.28%
$ 41.59 million $ 4.77 million
Feb 3 $ 1.63
-6.97%
$ 40.67 million $ 4.96 million
Jan 27 $ 1.75
-14.82%
$ 43.73 million $ 6.49 million
Jan 20 $ 2.11
+7.39%
$ 51.34 million $ 8.13 million
Jan 13 $ 2.1
-3.35%
$ 49.07 million $ 6.44 million
Jan 6 $ 2.18
-11.80%
$ 54.23 million $ 8 million
Dec 30 $ 2.31
-11.54%
$ 61.8 million $ 11.96 million
Dec 23 $ 2.48
-5.81%
$ 65.3 million $ 6.12 million
Dec 16 $ 2.65
-19.65%
$ 65.77 million $ 13.69 million
Dec 9 $ 2.72
-13.37%
$ 82.36 million $ 12.95 million
Dec 2 $ 2.96
+29.56%
$ 78.37 million $ 55.26 million
Nov 25 $ 2.29
+15.92%
$ 57.12 million $ 8.48 million
Nov 18 $ 2.01
+14.05%
$ 49.26 million $ 9.03 million
Nov 11 $ 1.8
-7.95%
$ 44.05 million $ 6.89 million
Nov 4 $ 1.84
+26.34%
$ 48.79 million $ 7 million
Oct 28 $ 1.45
-15.01%
$ 36.33 million $ 5.62 million
Oct 21 $ 1.71
-10.55%
$ 42.86 million $ 4.19 million
Oct 14 $ 1.91
+3.55%
$ 47.68 million $ 4.17 million
Oct 7 $ 1.88
-3.92%
$ 46.05 million $ 3.43 million
Sep 30 $ 2
+1.80%
$ 49.02 million $ 3.46 million
Sep 23 $ 1.94
+9.93%
$ 49.06 million $ 4.89 million
Sep 16 $ 1.81
+5.70%
$ 44.1 million $ 3.21 million
Sep 9 $ 1.65
+0.36%
$ 42.76 million $ 3.24 million
Sep 2 $ 1.6
-2.20%
$ 41.18 million $ 6.06 million
Aug 26 $ 1.64
-9.82%
$ 40.9 million $ 5.03 million
Aug 19 $ 1.85
+20.38%
$ 45.36 million $ 10.83 million
Aug 12 $ 1.48
-6.57%
$ 38.36 million $ 3.86 million
Aug 5 $ 1.61
-0.82%
$ 39.61 million $ 6.1 million
Jul 29 $ 1.62
-18.35%
$ 40.54 million $ 4.29 million
Jul 22 $ 1.97
-7.44%
$ 49.65 million $ 15.17 million
Jul 15 $ 2.1
+5.87%
$ 53.17 million $ 5.14 million
Jul 8 $ 1.92
+9.57%
$ 49.67 million $ 4.08 million
Jul 1 $ 1.78
-18.90%
$ 43.8 million $ 8.64 million
Jun 24 $ 2.27
+9.01%
$ 54.92 million $ 9.72 million
Jun 17 $ 2.18
-2.48%
$ 52.13 million $ 5.43 million
Jun 10 $ 2.24
-8.49%
$ 55.83 million $ 5.88 million
Jun 3 $ 2.38
-11.79%
$ 61.16 million $ 6.1 million
May 27 $ 2.7
-8.90%
$ 67.45 million $ 6.04 million
May 20 $ 3
+1.78%
$ 74.04 million $ 5.97 million