Rarible Historical Data

RARI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.897
-0.97%
$ 22.41 million $ 457,698
Sep 26, 2023 $ 0.905
+1.56%
$ 22.63 million $ 444,814
Sep 25, 2023 $ 0.891
+1.33%
$ 22.29 million $ 434,392
Sep 24, 2023 $ 0.88
-2.48%
$ 22 million $ 760,877
Sep 23, 2023 $ 0.902
-0.34%
$ 22.56 million $ 766,579
Sep 22, 2023 $ 0.906
-0.57%
$ 22.64 million $ 791,324
Sep 21, 2023 $ 0.911
+1.39%
$ 22.77 million $ 453,357
Sep 20, 2023 $ 0.898
-3.08%
$ 22.46 million $ 1.03 million
Sep 19, 2023 $ 0.927
+1.20%
$ 23.17 million $ 475,420
Sep 18, 2023 $ 0.916
+2.43%
$ 22.89 million $ 779,910
Sep 17, 2023 $ 0.894
-1.29%
$ 22.35 million $ 760,234
Sep 16, 2023 $ 0.906
-0.19%
$ 22.64 million $ 795,405
Sep 15, 2023 $ 0.907
-0.43%
$ 22.68 million $ 459,702
Sep 14, 2023 $ 0.911
+3.63%
$ 22.78 million $ 866,970
Sep 13, 2023 $ 0.879
-2.40%
$ 21.98 million $ 517,889
Sep 12, 2023 $ 0.904
-1.13%
$ 22.59 million $ 1.39 million
Sep 11, 2023 $ 0.914
+1.26%
$ 22.85 million $ 737,043
Sep 10, 2023 $ 0.903
-2.44%
$ 22.57 million $ 801,586
Sep 9, 2023 $ 0.925
-1.96%
$ 23.13 million $ 429,997
Sep 8, 2023 $ 0.944
+1.30%
$ 23.6 million $ 442,923
Sep 7, 2023 $ 0.932
+0.44%
$ 23.29 million $ 439,348
Sep 6, 2023 $ 0.927
+5.20%
$ 23.19 million $ 447,349
Sep 5, 2023 $ 0.882
-6.48%
$ 22.04 million $ 794,829
Sep 4, 2023 $ 0.943
-0.18%
$ 23.57 million $ 769,787
Sep 3, 2023 $ 0.945
+2.54%
$ 23.61 million $ 730,245
Sep 2, 2023 $ 0.921
-0.09%
$ 23.03 million $ 765,408
Sep 1, 2023 $ 0.922
-3.05%
$ 23.05 million $ 778,419
Aug 31, 2023 $ 0.951
-0.59%
$ 23.77 million $ 794,773
Aug 30, 2023 $ 0.957
-4.94%
$ 23.92 million $ 857,434
Aug 29, 2023 $ 1.01
+6.17%
$ 25.16 million $ 963,427
Aug 28, 2023 $ 0.948
-1.83%
$ 23.7 million $ 426,939
Aug 27, 2023 $ 0.966
+1.09%
$ 24.14 million $ 442,718
Aug 26, 2023 $ 0.955
+2.92%
$ 23.88 million $ 747,876
Aug 25, 2023 $ 0.928
-2.61%
$ 23.2 million $ 751,676
Aug 24, 2023 $ 0.953
+2.99%
$ 23.82 million $ 782,556
Aug 23, 2023 $ 0.925
-1.18%
$ 23.13 million $ 778,732
Aug 22, 2023 $ 0.936
+0.26%
$ 23.4 million $ 773,906
Aug 21, 2023 $ 0.934
-1.40%
$ 23.34 million $ 735,611
Aug 20, 2023 $ 0.947
-2.43%
$ 23.68 million $ 756,037
Aug 19, 2023 $ 0.971
+4.01%
$ 24.27 million $ 460,604
Aug 18, 2023 $ 0.933
-1.17%
$ 23.33 million $ 763,171
Aug 17, 2023 $ 0.944
-1.96%
$ 23.61 million $ 779,626
Aug 16, 2023 $ 0.963
-4.16%
$ 24.08 million $ 821,518
Aug 15, 2023 $ 1
-1.21%
$ 25.12 million $ 522,882
Aug 14, 2023 $ 1.02
-0.78%
$ 25.43 million $ 475,924
Aug 13, 2023 $ 1.03
+1.22%
$ 25.63 million $ 491,620
Aug 12, 2023 $ 1.01
-1.06%
$ 25.32 million $ 772,589
Aug 11, 2023 $ 1.02
+12.64%
$ 25.59 million $ 501,738
Aug 9, 2023 $ 1.05
+1.44%
$ 26.22 million $ 449,121
Aug 8, 2023 $ 1.03
+0.43%
$ 25.85 million $ 559,634