Rarible Historical Data

RARI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.904
-1.13%
$ 22.59 million $ 1.39 million
Sep 11, 2023 $ 0.914
+1.26%
$ 22.85 million $ 737,043
Sep 10, 2023 $ 0.903
-2.44%
$ 22.57 million $ 801,586
Sep 9, 2023 $ 0.925
-1.96%
$ 23.13 million $ 429,997
Sep 8, 2023 $ 0.944
+1.30%
$ 23.6 million $ 442,923
Sep 7, 2023 $ 0.932
+0.44%
$ 23.29 million $ 439,348
Sep 6, 2023 $ 0.927
+5.20%
$ 23.19 million $ 447,349
Sep 5, 2023 $ 0.882
-6.48%
$ 22.04 million $ 794,829
Sep 4, 2023 $ 0.943
-0.18%
$ 23.57 million $ 769,787
Sep 3, 2023 $ 0.945
+2.54%
$ 23.61 million $ 730,245
Sep 2, 2023 $ 0.921
-0.09%
$ 23.03 million $ 765,408
Sep 1, 2023 $ 0.922
-3.05%
$ 23.05 million $ 778,419
Aug 31, 2023 $ 0.951
-0.59%
$ 23.77 million $ 794,773
Aug 30, 2023 $ 0.957
-4.94%
$ 23.92 million $ 857,434
Aug 29, 2023 $ 1.01
+6.17%
$ 25.16 million $ 963,427
Aug 28, 2023 $ 0.948
-1.83%
$ 23.7 million $ 426,939
Aug 27, 2023 $ 0.966
+1.09%
$ 24.14 million $ 442,718
Aug 26, 2023 $ 0.955
+2.92%
$ 23.88 million $ 747,876
Aug 25, 2023 $ 0.928
-2.61%
$ 23.2 million $ 751,676
Aug 24, 2023 $ 0.953
+2.99%
$ 23.82 million $ 782,556
Aug 23, 2023 $ 0.925
-1.18%
$ 23.13 million $ 778,732
Aug 22, 2023 $ 0.936
+0.26%
$ 23.4 million $ 773,906
Aug 21, 2023 $ 0.934
-1.40%
$ 23.34 million $ 735,611
Aug 20, 2023 $ 0.947
-2.43%
$ 23.68 million $ 756,037
Aug 19, 2023 $ 0.971
+4.01%
$ 24.27 million $ 460,604
Aug 18, 2023 $ 0.933
-1.17%
$ 23.33 million $ 763,171
Aug 17, 2023 $ 0.944
-1.96%
$ 23.61 million $ 779,626
Aug 16, 2023 $ 0.963
-4.16%
$ 24.08 million $ 821,518
Aug 15, 2023 $ 1
-1.21%
$ 25.12 million $ 522,882
Aug 14, 2023 $ 1.02
-0.78%
$ 25.43 million $ 475,924
Aug 13, 2023 $ 1.03
+1.22%
$ 25.63 million $ 491,620
Aug 12, 2023 $ 1.01
-1.06%
$ 25.32 million $ 772,589
Aug 11, 2023 $ 1.02
+12.64%
$ 25.59 million $ 501,738
Aug 9, 2023 $ 1.05
+1.44%
$ 26.22 million $ 449,121
Aug 8, 2023 $ 1.03
+0.43%
$ 25.85 million $ 559,634
Aug 7, 2023 $ 1.03
+0.87%
$ 25.74 million $ 1.28 million
Aug 6, 2023 $ 1.02
-0.42%
$ 25.52 million $ 855,160
Aug 5, 2023 $ 1.02
-0.60%
$ 25.62 million $ 822,999
Aug 4, 2023 $ 1.03
-1.78%
$ 25.78 million $ 819,920
Aug 3, 2023 $ 1.05
+1.05%
$ 26.25 million $ 834,460
Aug 2, 2023 $ 1.04
-0.40%
$ 25.98 million $ 938,806
Aug 1, 2023 $ 1.04
-1.24%
$ 26.08 million $ 955,273
Jul 31, 2023 $ 1.06
-1.69%
$ 26.4 million $ 1.06 million
Jul 30, 2023 $ 1.07
-2.97%
$ 26.86 million $ 1.51 million
Jul 29, 2023 $ 1.11
-2.98%
$ 27.66 million $ 1.75 million
Jul 28, 2023 $ 1.14
-0.85%
$ 28.49 million $ 557,755
Jul 27, 2023 $ 1.15
+4.35%
$ 28.74 million $ 692,124
Jul 26, 2023 $ 1.1
-1.35%
$ 27.54 million $ 856,971
Jul 25, 2023 $ 1.12
+5.56%
$ 27.91 million $ 560,141
Jul 24, 2023 $ 1.06
-4.57%
$ 26.44 million $ 1.02 million