Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $2.71
+1.34%
$67.72 million $1.39 million
Mar 26, 2024 $2.67
+4.57%
$66.83 million $3.55 million
Mar 25, 2024 $2.56
-8.56%
$63.91 million $3.42 million
Mar 24, 2024 $2.8
+25.12%
$69.9 million $10 million
Mar 23, 2024 $2.24
+0.46%
$55.86 million $1.47 million
Mar 22, 2024 $2.23
-5.95%
$55.61 million $1.25 million
Mar 21, 2024 $2.37
-4.95%
$59.13 million $1.4 million
Mar 20, 2024 $2.49
+8.19%
$62.19 million $1.66 million
Mar 19, 2024 $2.3
-9.21%
$57.5 million $2.08 million
Mar 18, 2024 $2.53
-4.47%
$63.33 million $1.49 million
Mar 17, 2024 $2.65
+6.05%
$66.29 million $1.54 million
Mar 16, 2024 $2.5
-11.15%
$62.51 million $2.49 million
Mar 15, 2024 $2.81
-46.41%
$70.34 million $5.65 million
Mar 14, 2024 $5.25
+0.00%
$131.3 million $5.89 million
Mar 13, 2024 $5.25
+0.00%
$131.3 million $5.89 million
Mar 12, 2024 $5.25
+72.92%
$131.3 million $5.89 million
Mar 11, 2024 $3.04
-13.04%
$75.93 million $22.4 million
Mar 10, 2024 $3.49
+75.49%
$87.33 million $42.08 million
Mar 9, 2024 $1.99
+9.69%
$49.76 million $2.21 million
Mar 8, 2024 $1.81
-2.23%
$45.36 million $1.1 million
Mar 7, 2024 $1.86
+4.42%
$46.4 million $1.05 million
Mar 6, 2024 $1.78
+2.81%
$44.44 million $1.39 million
Mar 5, 2024 $1.73
-6.74%
$43.23 million $1.73 million
Mar 4, 2024 $1.85
-5.62%
$46.35 million $1.52 million
Mar 3, 2024 $1.96
+13.97%
$49.11 million $2.81 million
Mar 2, 2024 $1.72
+2.87%
$43.09 million $911,916
Mar 1, 2024 $1.68
-41.96%
$41.88 million $1.06 million
Feb 29, 2024 $2.89
+83.35%
$72.16 million $746,619
Feb 28, 2024 $1.57
+0.95%
$39.36 million $1.05 million
Feb 27, 2024 $1.56
+1.53%
$38.99 million $788,354
Feb 26, 2024 $1.54
-1.54%
$38.41 million $850,066
Feb 25, 2024 $1.56
-0.78%
$39.01 million $773,262
Feb 24, 2024 $1.57
+4.42%
$39.32 million $801,933
Feb 23, 2024 $1.51
-2.19%
$37.65 million $888,844
Feb 22, 2024 $1.54
+3.24%
$38.5 million $1.13 million
Feb 21, 2024 $1.49
-1.06%
$37.29 million $745,624
Feb 20, 2024 $1.51
-0.44%
$37.69 million $729,326
Feb 19, 2024 $1.51
+1.12%
$37.86 million $649,697
Feb 18, 2024 $1.5
+1.79%
$37.44 million $694,530
Feb 17, 2024 $1.47
-4.30%
$36.79 million $531,771
Feb 16, 2024 $1.54
+1.77%
$38.44 million $796,393
Feb 15, 2024 $1.51
+1.41%
$37.77 million $687,661
Feb 14, 2024 $1.49
-0.16%
$37.25 million $684,221
Feb 13, 2024 $1.49
+2.63%
$37.31 million $631,141
Feb 12, 2024 $1.45
+2.56%
$36.36 million $767,118
Feb 11, 2024 $1.42
-0.24%
$35.45 million $526,925
Feb 10, 2024 $1.42
-0.23%
$35.54 million $516,403
Feb 9, 2024 $1.42
+4.32%
$35.62 million $696,285
Feb 8, 2024 $1.37
+0.52%
$34.14 million $484,287
Feb 7, 2024 $1.36
-1.59%
$33.97 million $602,651