Rarible Historical Data

RARI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $1.42
-0.23%
$35.54 million $516,403
Feb 9, 2024 $1.42
+4.32%
$35.62 million $696,285
Feb 8, 2024 $1.37
+0.52%
$34.14 million $484,287
Feb 7, 2024 $1.36
-1.59%
$33.97 million $602,651
Feb 6, 2024 $1.38
+1.19%
$34.52 million $645,292
Feb 5, 2024 $1.36
+2.70%
$34.11 million $534,067
Feb 4, 2024 $1.33
-3.55%
$33.21 million $945,570
Feb 3, 2024 $1.38
+1.04%
$34.44 million $972,559
Feb 2, 2024 $1.36
+0.94%
$34.08 million $1.08 million
Feb 1, 2024 $1.35
-0.19%
$33.77 million $990,995
Jan 31, 2024 $1.35
-4.29%
$33.83 million $1.05 million
Jan 30, 2024 $1.41
-0.62%
$35.35 million $1.22 million
Jan 29, 2024 $1.42
-2.12%
$35.57 million $1.31 million
Jan 28, 2024 $1.45
+0.51%
$36.33 million $1.07 million
Jan 27, 2024 $1.45
+2.44%
$36.15 million $1.18 million
Jan 26, 2024 $1.41
-10.74%
$35.29 million $1.9 million
Jan 25, 2024 $1.58
+23.13%
$39.53 million $2.89 million
Jan 24, 2024 $1.28
+0.20%
$32.1 million $1.46 million
Jan 23, 2024 $1.28
-5.44%
$32.03 million $1.31 million
Jan 22, 2024 $1.36
-4.20%
$33.88 million $1.1 million
Jan 21, 2024 $1.41
-0.25%
$35.36 million $1.13 million
Jan 20, 2024 $1.42
+4.65%
$35.46 million $1.49 million
Jan 19, 2024 $1.36
-3.22%
$33.88 million $1.11 million
Jan 18, 2024 $1.4
-1.02%
$35.01 million $1.22 million
Jan 17, 2024 $1.41
+0.48%
$35.37 million $1.13 million
Jan 16, 2024 $1.41
+0.85%
$35.2 million $1.1 million
Jan 15, 2024 $1.4
+2.00%
$34.91 million $1.13 million
Jan 14, 2024 $1.37
-2.19%
$34.23 million $1.28 million
Jan 13, 2024 $1.4
-0.61%
$34.99 million $1.09 million
Jan 12, 2024 $1.41
-5.97%
$35.21 million $1.19 million
Jan 11, 2024 $1.5
-3.91%
$37.45 million $1.45 million
Jan 10, 2024 $1.56
+6.24%
$38.97 million $1.41 million
Jan 9, 2024 $1.47
-3.25%
$36.68 million $1.23 million
Jan 8, 2024 $1.52
+2.38%
$37.91 million $1.46 million
Jan 7, 2024 $1.48
-3.93%
$37.03 million $1.21 million
Jan 6, 2024 $1.54
-0.79%
$38.56 million $1.11 million
Jan 5, 2024 $1.55
-7.09%
$38.86 million $1.27 million
Jan 4, 2024 $1.67
+4.69%
$41.83 million $1.14 million
Jan 3, 2024 $1.6
-4.90%
$39.96 million $1.2 million
Jan 2, 2024 $1.68
-1.44%
$42 million $1.38 million
Jan 1, 2024 $1.7
+4.21%
$42.61 million $1.25 million
Dec 31, 2023 $1.64
-1.70%
$40.89 million $1.13 million
Dec 30, 2023 $1.66
+0.24%
$41.6 million $1.24 million
Dec 29, 2023 $1.66
-4.76%
$41.5 million $1.67 million
Dec 28, 2023 $1.74
-4.55%
$43.58 million $1.54 million
Dec 27, 2023 $1.83
+4.03%
$45.65 million $1.72 million
Dec 26, 2023 $1.76
+3.06%
$43.88 million $4.05 million
Dec 25, 2023 $1.7
+10.60%
$42.58 million $1.93 million
Dec 24, 2023 $1.54
-3.52%
$38.5 million $1.53 million
Dec 23, 2023 $1.6
-11.60%
$39.91 million $3.15 million