Rarible Historical Data

RARI Page 20
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.15
+0.00%
$ 3.75 million $ 428,077
10:32 PM $ 0.15
+0.00%
$ 3.75 million $ 428,656
10:31 PM $ 0.15
+0.00%
$ 3.75 million $ 428,656
10:30 PM $ 0.15
+0.00%
$ 3.75 million $ 428,643
10:29 PM $ 0.15
+0.00%
$ 3.75 million $ 428,693
10:28 PM $ 0.15
+0.00%
$ 3.75 million $ 428,694
10:27 PM $ 0.15
+0.00%
$ 3.75 million $ 428,694
10:26 PM $ 0.15
+0.00%
$ 3.75 million $ 428,687
10:25 PM $ 0.15
+0.00%
$ 3.75 million $ 428,687
10:24 PM $ 0.15
+0.00%
$ 3.75 million $ 428,597
10:23 PM $ 0.15
+0.00%
$ 3.75 million $ 428,923
10:22 PM $ 0.15
+0.00%
$ 3.75 million $ 429,067
10:21 PM $ 0.15
+0.00%
$ 3.75 million $ 429,067
10:20 PM $ 0.15
+0.00%
$ 3.75 million $ 429,077
10:19 PM $ 0.15
+0.00%
$ 3.75 million $ 429,318
10:18 PM $ 0.15
+0.00%
$ 3.75 million $ 429,331
10:17 PM $ 0.15
+0.00%
$ 3.75 million $ 429,331
10:16 PM $ 0.15
+0.00%
$ 3.75 million $ 430,741
10:15 PM $ 0.15
+0.00%
$ 3.75 million $ 430,741
10:14 PM $ 0.15
+0.00%
$ 3.75 million $ 430,745
10:13 PM $ 0.15
+0.00%
$ 3.75 million $ 430,723
10:12 PM $ 0.15
+0.00%
$ 3.75 million $ 430,723
10:11 PM $ 0.15
-0.01%
$ 3.75 million $ 430,761
10:10 PM $ 0.15
+0.00%
$ 3.75 million $ 430,761
10:09 PM $ 0.15
+0.00%
$ 3.75 million $ 430,770
10:08 PM $ 0.15
+0.00%
$ 3.75 million $ 430,745
10:07 PM $ 0.15
+0.00%
$ 3.75 million $ 430,745
10:06 PM $ 0.15
-0.02%
$ 3.75 million $ 430,832
10:05 PM $ 0.15
-0.01%
$ 3.75 million $ 430,832
10:04 PM $ 0.15
+0.00%
$ 3.75 million $ 430,844
10:03 PM $ 0.15
-0.04%
$ 3.75 million $ 431,265
10:02 PM $ 0.15
+0.00%
$ 3.75 million $ 431,528
10:01 PM $ 0.15
+0.00%
$ 3.75 million $ 431,617
10:00 PM $ 0.15
+0.00%
$ 3.75 million $ 431,665
9:59 PM $ 0.15
+0.00%
$ 3.76 million $ 431,720
9:58 PM $ 0.15
+0.00%
$ 3.76 million $ 432,305
9:57 PM $ 0.15
+0.00%
$ 3.76 million $ 432,305
9:56 PM $ 0.15
+0.00%
$ 3.76 million $ 432,295
9:55 PM $ 0.15
+0.01%
$ 3.76 million $ 432,437
9:54 PM $ 0.15
+0.00%
$ 3.76 million $ 432,437
9:53 PM $ 0.15
+0.00%
$ 3.76 million $ 432,438
9:52 PM $ 0.15
+0.00%
$ 3.76 million $ 432,438
9:51 PM $ 0.15
+0.00%
$ 3.76 million $ 432,438
9:50 PM $ 0.15
+0.00%
$ 3.76 million $ 432,437
9:49 PM $ 0.15
+0.00%
$ 3.76 million $ 432,431
9:48 PM $ 0.15
+0.00%
$ 3.76 million $ 432,431
9:47 PM $ 0.15
+0.00%
$ 3.76 million $ 432,431
9:46 PM $ 0.15
+0.01%
$ 3.76 million $ 432,392
9:45 PM $ 0.15
+0.00%
$ 3.76 million $ 432,392
9:44 PM $ 0.15
+0.04%
$ 3.75 million $ 432,312