Rarible Historical Data

RARI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 1.03
+0.87%
$ 25.74 million $ 1.28 million
Aug 6, 2023 $ 1.02
-0.42%
$ 25.52 million $ 855,160
Aug 5, 2023 $ 1.02
-0.60%
$ 25.62 million $ 822,999
Aug 4, 2023 $ 1.03
-1.78%
$ 25.78 million $ 819,920
Aug 3, 2023 $ 1.05
+1.05%
$ 26.25 million $ 834,460
Aug 2, 2023 $ 1.04
-0.40%
$ 25.98 million $ 938,806
Aug 1, 2023 $ 1.04
-1.24%
$ 26.08 million $ 955,273
Jul 31, 2023 $ 1.06
-1.69%
$ 26.4 million $ 1.06 million
Jul 30, 2023 $ 1.07
-2.97%
$ 26.86 million $ 1.51 million
Jul 29, 2023 $ 1.11
-2.98%
$ 27.66 million $ 1.75 million
Jul 28, 2023 $ 1.14
-0.85%
$ 28.49 million $ 557,755
Jul 27, 2023 $ 1.15
+4.35%
$ 28.74 million $ 692,124
Jul 26, 2023 $ 1.1
-1.35%
$ 27.54 million $ 856,971
Jul 25, 2023 $ 1.12
+5.56%
$ 27.91 million $ 560,141
Jul 24, 2023 $ 1.06
-4.57%
$ 26.44 million $ 1.02 million
Jul 23, 2023 $ 1.11
-0.72%
$ 27.71 million $ 977,240
Jul 22, 2023 $ 1.12
+0.32%
$ 27.91 million $ 1.04 million
Jul 21, 2023 $ 1.11
+0.33%
$ 27.82 million $ 553,278
Jul 20, 2023 $ 1.11
+2.66%
$ 27.73 million $ 588,599
Jul 19, 2023 $ 1.08
-0.41%
$ 27.01 million $ 528,253
Jul 18, 2023 $ 1.09
-2.49%
$ 27.13 million $ 576,700
Jul 17, 2023 $ 1.11
-0.75%
$ 27.82 million $ 633,574
Jul 16, 2023 $ 1.12
+0.57%
$ 28.03 million $ 852,600
Jul 15, 2023 $ 1.11
-1.96%
$ 27.87 million $ 1.11 million
Jul 14, 2023 $ 1.14
-3.32%
$ 28.43 million $ 1.97 million
Jul 13, 2023 $ 1.18
-1.55%
$ 29.4 million $ 992,846
Jul 12, 2023 $ 1.19
+1.81%
$ 29.87 million $ 559,422
Jul 11, 2023 $ 1.17
+5.03%
$ 29.34 million $ 1.3 million
Jul 10, 2023 $ 1.11
+1.19%
$ 27.84 million $ 581,756
Jul 9, 2023 $ 1.1
-2.28%
$ 27.47 million $ 854,840
Jul 8, 2023 $ 1.12
-0.72%
$ 28.11 million $ 772,862
Jul 7, 2023 $ 1.13
-0.75%
$ 28.31 million $ 601,262
Jul 6, 2023 $ 1.14
-2.56%
$ 28.52 million $ 862,174
Jul 5, 2023 $ 1.17
-1.99%
$ 29.27 million $ 562,290
Jul 4, 2023 $ 1.19
-0.89%
$ 29.87 million $ 1.17 million
Jul 3, 2023 $ 1.21
-2.96%
$ 30.21 million $ 706,155
Jul 2, 2023 $ 1.24
+6.72%
$ 31.12 million $ 851,494
Jul 1, 2023 $ 1.17
+1.53%
$ 29.16 million $ 911,515
Jun 30, 2023 $ 1.15
+0.47%
$ 28.72 million $ 588,306
Jun 29, 2023 $ 1.14
+0.37%
$ 28.59 million $ 1.02 million
Jun 28, 2023 $ 1.14
-4.47%
$ 28.48 million $ 619,772
Jun 27, 2023 $ 1.19
+3.11%
$ 29.82 million $ 1.39 million
Jun 26, 2023 $ 1.16
-0.80%
$ 28.92 million $ 568,155
Jun 25, 2023 $ 1.17
+1.22%
$ 29.15 million $ 978,619
Jun 24, 2023 $ 1.15
-0.77%
$ 28.8 million $ 579,093
Jun 23, 2023 $ 1.16
+4.33%
$ 29.02 million $ 626,213
Jun 22, 2023 $ 1.11
-1.13%
$ 27.82 million $ 1.14 million
Jun 21, 2023 $ 1.13
+5.93%
$ 28.13 million $ 565,298
Jun 20, 2023 $ 1.06
+2.02%
$ 26.56 million $ 1.22 million
Jun 19, 2023 $ 1.04
+0.04%
$ 26.03 million $ 579,443