Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $1.36
+12.77%
$34.09 million $856,537
Nov 22, 2023 $1.21
+4.68%
$30.23 million $1.04 million
Nov 21, 2023 $1.16
-8.59%
$28.88 million $1.16 million
Nov 20, 2023 $1.26
-0.76%
$31.59 million $753,192
Nov 19, 2023 $1.27
-0.88%
$31.83 million $1.04 million
Nov 18, 2023 $1.28
-3.50%
$32.02 million $305,561
Nov 17, 2023 $1.33
+0.44%
$33.18 million $1.05 million
Nov 16, 2023 $1.32
-2.65%
$33.04 million $1.08 million
Nov 15, 2023 $1.36
+5.31%
$33.95 million $1.22 million
Nov 14, 2023 $1.29
-4.24%
$32.23 million $1.22 million
Nov 13, 2023 $1.35
-11.30%
$33.72 million $2.13 million
Nov 12, 2023 $1.52
+37.84%
$38.49 million $5.23 million
Nov 11, 2023 $1.1
+7.56%
$27.56 million $1 million
Nov 10, 2023 $1.03
-7.38%
$25.63 million $1.07 million
Nov 9, 2023 $1.11
+5.61%
$27.67 million $879,940
Nov 8, 2023 $1.05
+5.46%
$26.2 million $980,306
Nov 7, 2023 $0.994
-0.47%
$24.84 million $902,451
Nov 6, 2023 $0.998
-1.86%
$24.96 million $864,570
Nov 5, 2023 $1.02
+5.03%
$25.43 million $983,271
Nov 4, 2023 $0.968
+0.81%
$24.21 million $828,085
Nov 3, 2023 $0.96
-3.08%
$24.01 million $819,823
Nov 2, 2023 $0.991
-1.37%
$24.78 million $904,998
Nov 1, 2023 $1
+7.44%
$25.12 million $602,586
Oct 31, 2023 $0.935
-4.71%
$23.38 million $838,121
Oct 30, 2023 $0.982
+1.04%
$24.55 million $851,688
Oct 29, 2023 $0.972
+5.24%
$24.29 million $865,515
Oct 28, 2023 $0.923
-1.34%
$23.08 million $466,356
Oct 27, 2023 $0.936
+0.59%
$23.4 million $508,403
Oct 26, 2023 $0.931
+1.37%
$23.27 million $527,664
Oct 25, 2023 $0.918
-0.51%
$22.95 million $805,678
Oct 24, 2023 $0.923
+0.54%
$23.07 million $875,468
Oct 23, 2023 $0.918
+5.12%
$22.95 million $814,046
Oct 22, 2023 $0.873
-2.03%
$21.83 million $778,874
Oct 21, 2023 $0.891
-0.80%
$22.28 million $771,793
Oct 20, 2023 $0.899
+5.65%
$22.46 million $817,189
Oct 19, 2023 $0.851
+0.48%
$21.26 million $772,425
Oct 18, 2023 $0.846
+1.04%
$21.16 million $777,877
Oct 17, 2023 $0.839
-4.94%
$20.99 million $810,478
Oct 16, 2023 $0.882
+3.87%
$22.06 million $470,621
Oct 15, 2023 $0.849
-3.05%
$21.23 million $799,590
Oct 14, 2023 $0.876
+1.09%
$21.9 million $762,375
Oct 13, 2023 $0.867
+1.56%
$21.66 million $759,628
Oct 12, 2023 $0.853
-1.73%
$21.33 million $766,346
Oct 11, 2023 $0.868
-1.61%
$21.7 million $768,703
Oct 10, 2023 $0.882
-0.78%
$22.06 million $460,464
Oct 9, 2023 $0.889
-2.20%
$22.23 million $490,361
Oct 8, 2023 $0.909
-4.03%
$22.73 million $944,782
Oct 7, 2023 $0.948
+4.37%
$23.69 million $1.29 million
Oct 6, 2023 $0.908
+3.51%
$22.7 million $422,638
Oct 5, 2023 $0.877
-0.68%
$21.93 million $776,576