Rarible Historical Data

RARI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $1.81
+26.36%
$45.15 million $4.95 million
Dec 21, 2023 $1.43
+6.46%
$35.73 million $1.25 million
Dec 20, 2023 $1.34
+0.95%
$33.56 million $1.01 million
Dec 19, 2023 $1.33
-3.26%
$33.25 million $1.08 million
Dec 18, 2023 $1.37
-3.58%
$34.37 million $1.08 million
Dec 17, 2023 $1.43
-1.61%
$35.67 million $1.1 million
Dec 16, 2023 $1.45
+3.01%
$36.25 million $1.08 million
Dec 15, 2023 $1.41
-3.72%
$35.18 million $1.06 million
Dec 14, 2023 $1.46
+0.12%
$36.54 million $1.07 million
Dec 13, 2023 $1.46
+1.32%
$36.49 million $1.48 million
Dec 12, 2023 $1.44
-0.38%
$36.02 million $1.19 million
Dec 11, 2023 $1.45
-8.22%
$36.16 million $1.19 million
Dec 10, 2023 $1.58
-2.25%
$39.39 million $1.13 million
Dec 9, 2023 $1.61
-3.27%
$40.3 million $1.2 million
Dec 8, 2023 $1.67
+4.72%
$41.66 million $1.38 million
Dec 7, 2023 $1.59
+1.80%
$39.79 million $1.62 million
Dec 6, 2023 $1.56
-8.22%
$39.08 million $1.56 million
Dec 5, 2023 $1.7
-5.69%
$42.58 million $1.73 million
Dec 4, 2023 $1.81
+6.20%
$45.15 million $2.04 million
Dec 3, 2023 $1.7
-0.50%
$42.51 million $1.3 million
Dec 2, 2023 $1.71
+11.10%
$42.72 million $1.53 million
Dec 1, 2023 $1.54
-4.84%
$38.45 million $1.87 million
Nov 30, 2023 $1.62
-1.64%
$40.41 million $1.83 million
Nov 29, 2023 $1.64
+14.33%
$41.07 million $2.23 million
Nov 28, 2023 $1.44
+1.71%
$35.91 million $1.63 million
Nov 27, 2023 $1.41
-11.13%
$35.31 million $1.34 million
Nov 26, 2023 $1.59
+16.48%
$39.73 million $3.4 million
Nov 25, 2023 $1.36
+3.21%
$34.11 million $1.07 million
Nov 24, 2023 $1.32
-3.03%
$33.05 million $1.17 million
Nov 23, 2023 $1.36
+12.77%
$34.09 million $856,537
Nov 22, 2023 $1.21
+4.68%
$30.23 million $1.04 million
Nov 21, 2023 $1.16
-8.59%
$28.88 million $1.16 million
Nov 20, 2023 $1.26
-0.76%
$31.59 million $753,192
Nov 19, 2023 $1.27
-0.88%
$31.83 million $1.04 million
Nov 18, 2023 $1.28
-3.50%
$32.02 million $305,561
Nov 17, 2023 $1.33
+0.44%
$33.18 million $1.05 million
Nov 16, 2023 $1.32
-2.65%
$33.04 million $1.08 million
Nov 15, 2023 $1.36
+5.31%
$33.95 million $1.22 million
Nov 14, 2023 $1.29
-4.24%
$32.23 million $1.22 million
Nov 13, 2023 $1.35
-11.30%
$33.72 million $2.13 million
Nov 12, 2023 $1.52
+37.84%
$38.49 million $5.23 million
Nov 11, 2023 $1.1
+7.56%
$27.56 million $1 million
Nov 10, 2023 $1.03
-7.38%
$25.63 million $1.07 million
Nov 9, 2023 $1.11
+5.61%
$27.67 million $879,940
Nov 8, 2023 $1.05
+5.46%
$26.2 million $980,306
Nov 7, 2023 $0.994
-0.47%
$24.84 million $902,451
Nov 6, 2023 $0.998
-1.86%
$24.96 million $864,570
Nov 5, 2023 $1.02
+5.03%
$25.43 million $983,271
Nov 4, 2023 $0.968
+0.81%
$24.21 million $828,085
Nov 3, 2023 $0.96
-3.08%
$24.01 million $819,823