Rarible Historical Data

RARI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 1.11
-0.72%
$ 27.71 million $ 977,240
Jul 22, 2023 $ 1.12
+0.32%
$ 27.91 million $ 1.04 million
Jul 21, 2023 $ 1.11
+0.33%
$ 27.82 million $ 553,278
Jul 20, 2023 $ 1.11
+2.66%
$ 27.73 million $ 588,599
Jul 19, 2023 $ 1.08
-0.41%
$ 27.01 million $ 528,253
Jul 18, 2023 $ 1.09
-2.49%
$ 27.13 million $ 576,700
Jul 17, 2023 $ 1.11
-0.75%
$ 27.82 million $ 633,574
Jul 16, 2023 $ 1.12
+0.57%
$ 28.03 million $ 852,600
Jul 15, 2023 $ 1.11
-1.96%
$ 27.87 million $ 1.11 million
Jul 14, 2023 $ 1.14
-3.32%
$ 28.43 million $ 1.97 million
Jul 13, 2023 $ 1.18
-1.55%
$ 29.4 million $ 992,846
Jul 12, 2023 $ 1.19
+1.81%
$ 29.87 million $ 559,422
Jul 11, 2023 $ 1.17
+5.03%
$ 29.34 million $ 1.3 million
Jul 10, 2023 $ 1.11
+1.19%
$ 27.84 million $ 581,756
Jul 9, 2023 $ 1.1
-2.28%
$ 27.47 million $ 854,840
Jul 8, 2023 $ 1.12
-0.72%
$ 28.11 million $ 772,862
Jul 7, 2023 $ 1.13
-0.75%
$ 28.31 million $ 601,262
Jul 6, 2023 $ 1.14
-2.56%
$ 28.52 million $ 862,174
Jul 5, 2023 $ 1.17
-1.99%
$ 29.27 million $ 562,290
Jul 4, 2023 $ 1.19
-0.89%
$ 29.87 million $ 1.17 million
Jul 3, 2023 $ 1.21
-2.96%
$ 30.21 million $ 706,155
Jul 2, 2023 $ 1.24
+6.72%
$ 31.12 million $ 851,494
Jul 1, 2023 $ 1.17
+1.53%
$ 29.16 million $ 911,515
Jun 30, 2023 $ 1.15
+0.47%
$ 28.72 million $ 588,306
Jun 29, 2023 $ 1.14
+0.37%
$ 28.59 million $ 1.02 million
Jun 28, 2023 $ 1.14
-4.47%
$ 28.48 million $ 619,772
Jun 27, 2023 $ 1.19
+3.11%
$ 29.82 million $ 1.39 million
Jun 26, 2023 $ 1.16
-0.80%
$ 28.92 million $ 568,155
Jun 25, 2023 $ 1.17
+1.22%
$ 29.15 million $ 978,619
Jun 24, 2023 $ 1.15
-0.77%
$ 28.8 million $ 579,093
Jun 23, 2023 $ 1.16
+4.33%
$ 29.02 million $ 626,213
Jun 22, 2023 $ 1.11
-1.13%
$ 27.82 million $ 1.14 million
Jun 21, 2023 $ 1.13
+5.93%
$ 28.13 million $ 565,298
Jun 20, 2023 $ 1.06
+2.02%
$ 26.56 million $ 1.22 million
Jun 19, 2023 $ 1.04
+0.04%
$ 26.03 million $ 579,443
Jun 18, 2023 $ 1.04
-2.25%
$ 26.02 million $ 528,405
Jun 17, 2023 $ 1.06
-2.86%
$ 26.62 million $ 534,575
Jun 16, 2023 $ 1.1
+2.92%
$ 27.4 million $ 573,588
Jun 15, 2023 $ 1.07
+4.99%
$ 26.63 million $ 531,137
Jun 14, 2023 $ 1.01
+1.13%
$ 25.37 million $ 865,119
Jun 13, 2023 $ 1
+0.26%
$ 25.09 million $ 904,158
Jun 12, 2023 $ 1
-0.21%
$ 25.02 million $ 845,641
Jun 11, 2023 $ 1
+5.17%
$ 25.08 million $ 533,250
Jun 10, 2023 $ 0.954
-11.08%
$ 23.85 million $ 1.46 million
Jun 9, 2023 $ 1.07
-5.23%
$ 26.82 million $ 1.05 million
Jun 8, 2023 $ 1.13
+7.83%
$ 28.3 million $ 1.31 million
Jun 7, 2023 $ 1.05
-0.80%
$ 26.25 million $ 1.06 million
Jun 6, 2023 $ 1.06
-1.89%
$ 26.46 million $ 1.47 million
Jun 5, 2023 $ 1.08
-5.25%
$ 26.97 million $ 1.43 million
Jun 4, 2023 $ 1.14
-1.56%
$ 28.46 million $ 913,194