Rarible Historical Data

RARI Page 21
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.15
+0.00%
$ 3.75 million $ 426,218
11:29 PM $ 0.15
+0.00%
$ 3.75 million $ 426,222
11:28 PM $ 0.15
+0.00%
$ 3.75 million $ 426,223
11:27 PM $ 0.15
+0.00%
$ 3.75 million $ 426,223
11:26 PM $ 0.15
-0.01%
$ 3.75 million $ 427,477
11:25 PM $ 0.15
+0.04%
$ 3.75 million $ 427,279
11:24 PM $ 0.15
+0.00%
$ 3.75 million $ 427,261
11:23 PM $ 0.15
+0.00%
$ 3.75 million $ 427,262
11:22 PM $ 0.15
+0.05%
$ 3.75 million $ 426,937
11:21 PM $ 0.15
+0.00%
$ 3.75 million $ 426,926
11:20 PM $ 0.15
+0.01%
$ 3.75 million $ 426,926
11:19 PM $ 0.15
+0.00%
$ 3.75 million $ 426,909
11:18 PM $ 0.15
+0.00%
$ 3.75 million $ 426,909
11:17 PM $ 0.15
+0.00%
$ 3.75 million $ 426,909
11:16 PM $ 0.15
+0.00%
$ 3.75 million $ 426,920
11:15 PM $ 0.15
+0.00%
$ 3.75 million $ 426,960
11:14 PM $ 0.15
+0.00%
$ 3.75 million $ 428,586
11:13 PM $ 0.15
+0.00%
$ 3.75 million $ 428,564
11:12 PM $ 0.15
+0.00%
$ 3.75 million $ 428,564
11:11 PM $ 0.15
+0.00%
$ 3.75 million $ 428,571
11:10 PM $ 0.15
+0.00%
$ 3.75 million $ 428,571
11:09 PM $ 0.15
+0.00%
$ 3.75 million $ 428,590
11:08 PM $ 0.15
+0.01%
$ 3.75 million $ 428,603
11:07 PM $ 0.15
-0.08%
$ 3.75 million $ 427,212
11:06 PM $ 0.15
+0.26%
$ 3.75 million $ 428,855
11:05 PM $ 0.15
+0.01%
$ 3.75 million $ 427,794
11:04 PM $ 0.15
-0.05%
$ 3.74 million $ 428,321
11:03 PM $ 0.15
+0.07%
$ 3.74 million $ 428,276
11:02 PM $ 0.15
-0.25%
$ 3.74 million $ 429,408
11:01 PM $ 0.15
+0.00%
$ 3.74 million $ 429,408
11:00 PM $ 0.15
+0.00%
$ 3.74 million $ 429,451
10:59 PM $ 0.15
+0.00%
$ 3.75 million $ 429,001
10:58 PM $ 0.15
+0.00%
$ 3.75 million $ 428,602
10:57 PM $ 0.15
+0.00%
$ 3.75 million $ 428,329
10:56 PM $ 0.15
+0.04%
$ 3.75 million $ 427,890
10:55 PM $ 0.15
+0.00%
$ 3.75 million $ 427,961
10:54 PM $ 0.15
+0.17%
$ 3.75 million $ 426,973
10:53 PM $ 0.15
-0.17%
$ 3.75 million $ 427,651
10:52 PM $ 0.15
+0.00%
$ 3.75 million $ 427,651
10:51 PM $ 0.15
+0.00%
$ 3.75 million $ 427,606
10:50 PM $ 0.15
+0.00%
$ 3.75 million $ 427,606
10:49 PM $ 0.15
+0.00%
$ 3.75 million $ 427,604
10:48 PM $ 0.15
+0.00%
$ 3.75 million $ 427,604
10:47 PM $ 0.15
-0.04%
$ 3.75 million $ 427,604
10:46 PM $ 0.15
+0.00%
$ 3.75 million $ 427,781
10:45 PM $ 0.15
+0.00%
$ 3.75 million $ 427,784
10:44 PM $ 0.15
+0.00%
$ 3.75 million $ 427,780
10:43 PM $ 0.15
+0.00%
$ 3.75 million $ 427,780
10:42 PM $ 0.15
+0.00%
$ 3.75 million $ 427,732
10:41 PM $ 0.15
-0.03%
$ 3.75 million $ 428,107