Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.883
-0.24%
$22.08 million $792,004
Oct 3, 2023 $0.885
-1.72%
$22.13 million $773,121
Oct 2, 2023 $0.901
-0.90%
$22.52 million $499,024
Oct 1, 2023 $0.909
-0.44%
$22.73 million $486,230
Sep 30, 2023 $0.913
+2.57%
$22.83 million $791,492
Sep 29, 2023 $0.89
-0.65%
$22.25 million $468,871
Sep 28, 2023 $0.896
-0.04%
$22.41 million $780,445
Sep 27, 2023 $0.897
-0.97%
$22.41 million $457,698
Sep 26, 2023 $0.905
+1.56%
$22.63 million $444,814
Sep 25, 2023 $0.891
+1.33%
$22.29 million $434,392
Sep 24, 2023 $0.88
-2.48%
$22 million $760,877
Sep 23, 2023 $0.902
-0.34%
$22.56 million $766,579
Sep 22, 2023 $0.906
-0.57%
$22.64 million $791,324
Sep 21, 2023 $0.911
+1.39%
$22.77 million $453,357
Sep 20, 2023 $0.898
-3.08%
$22.46 million $1.03 million
Sep 19, 2023 $0.927
+1.20%
$23.17 million $475,420
Sep 18, 2023 $0.916
+2.43%
$22.89 million $779,910
Sep 17, 2023 $0.894
-1.29%
$22.35 million $760,234
Sep 16, 2023 $0.906
-0.19%
$22.64 million $795,405
Sep 15, 2023 $0.907
-0.43%
$22.68 million $459,702
Sep 14, 2023 $0.911
+3.63%
$22.78 million $866,970
Sep 13, 2023 $0.879
-2.40%
$21.98 million $517,889
Sep 12, 2023 $0.904
-1.13%
$22.59 million $1.39 million
Sep 11, 2023 $0.914
+1.26%
$22.85 million $737,043
Sep 10, 2023 $0.903
-2.44%
$22.57 million $801,586
Sep 9, 2023 $0.925
-1.96%
$23.13 million $429,997
Sep 8, 2023 $0.944
+1.30%
$23.6 million $442,923
Sep 7, 2023 $0.932
+0.44%
$23.29 million $439,348
Sep 6, 2023 $0.927
+5.20%
$23.19 million $447,349
Sep 5, 2023 $0.882
-6.48%
$22.04 million $794,829
Sep 4, 2023 $0.943
-0.18%
$23.57 million $769,787
Sep 3, 2023 $0.945
+2.54%
$23.61 million $730,245
Sep 2, 2023 $0.921
-0.09%
$23.03 million $765,408
Sep 1, 2023 $0.922
-3.05%
$23.05 million $778,419
Aug 31, 2023 $0.951
-0.59%
$23.77 million $794,773
Aug 30, 2023 $0.957
-4.94%
$23.92 million $857,434
Aug 29, 2023 $1.01
+6.17%
$25.16 million $963,427
Aug 28, 2023 $0.948
-1.83%
$23.7 million $426,939
Aug 27, 2023 $0.966
+1.09%
$24.14 million $442,718
Aug 26, 2023 $0.955
+2.92%
$23.88 million $747,876
Aug 25, 2023 $0.928
-2.61%
$23.2 million $751,676
Aug 24, 2023 $0.953
+2.99%
$23.82 million $782,556
Aug 23, 2023 $0.925
-1.18%
$23.13 million $778,732
Aug 22, 2023 $0.936
+0.26%
$23.4 million $773,906
Aug 21, 2023 $0.934
-1.40%
$23.34 million $735,611
Aug 20, 2023 $0.947
-2.43%
$23.68 million $756,037
Aug 19, 2023 $0.971
+4.01%
$24.27 million $460,604
Aug 18, 2023 $0.933
-1.17%
$23.33 million $763,171
Aug 17, 2023 $0.944
-1.96%
$23.61 million $779,626
Aug 16, 2023 $0.963
-4.16%
$24.08 million $821,518