Rarible Historical Data

RARI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 1.16
-2.16%
$ 28.9 million $ 921,188
Jun 2, 2023 $ 1.18
+3.07%
$ 29.54 million $ 605,947
Jun 1, 2023 $ 1.15
-5.41%
$ 28.66 million $ 656,581
May 31, 2023 $ 1.21
-0.75%
$ 30.3 million $ 714,999
May 30, 2023 $ 1.22
-1.22%
$ 30.53 million $ 883,632
May 29, 2023 $ 1.24
-0.73%
$ 30.91 million $ 1.14 million
May 28, 2023 $ 1.25
+7.57%
$ 31.14 million $ 638,011
May 27, 2023 $ 1.16
-3.30%
$ 28.95 million $ 995,132
May 26, 2023 $ 1.2
+0.73%
$ 29.94 million $ 1.8 million
May 25, 2023 $ 1.19
-4.34%
$ 29.72 million $ 950,074
May 24, 2023 $ 1.24
-1.24%
$ 31.07 million $ 1.52 million
May 23, 2023 $ 1.26
-2.77%
$ 31.46 million $ 625,155
May 22, 2023 $ 1.29
-3.32%
$ 32.35 million $ 998,486
May 21, 2023 $ 1.34
+8.49%
$ 33.46 million $ 1.75 million
May 20, 2023 $ 1.23
-4.07%
$ 30.85 million $ 995,940
May 19, 2023 $ 1.29
+0.69%
$ 32.15 million $ 671,335
May 18, 2023 $ 1.28
-3.17%
$ 31.93 million $ 1.08 million
May 17, 2023 $ 1.32
-1.22%
$ 32.98 million $ 1.43 million
May 16, 2023 $ 1.34
-1.37%
$ 33.39 million $ 1.21 million
May 15, 2023 $ 1.35
+0.80%
$ 33.85 million $ 1.73 million
May 14, 2023 $ 1.34
-0.25%
$ 33.59 million $ 1.11 million
May 13, 2023 $ 1.35
-4.54%
$ 33.67 million $ 1.18 million
May 12, 2023 $ 1.41
+1.78%
$ 35.27 million $ 762,990
May 11, 2023 $ 1.39
+1.17%
$ 34.65 million $ 780,572
May 10, 2023 $ 1.37
-3.53%
$ 34.25 million $ 1.8 million
May 9, 2023 $ 1.42
-0.95%
$ 35.5 million $ 744,035
May 8, 2023 $ 1.43
+0.25%
$ 35.85 million $ 1.56 million
May 7, 2023 $ 1.43
-2.34%
$ 35.77 million $ 1.48 million
May 6, 2023 $ 1.46
-3.97%
$ 36.62 million $ 1.21 million
May 5, 2023 $ 1.53
-1.26%
$ 38.14 million $ 1.42 million
May 4, 2023 $ 1.55
+2.51%
$ 38.63 million $ 2.5 million
May 3, 2023 $ 1.51
-0.77%
$ 37.69 million $ 1.01 million
May 2, 2023 $ 1.52
+0.66%
$ 37.98 million $ 1.47 million
May 1, 2023 $ 1.51
-2.84%
$ 37.73 million $ 1.92 million
Apr 30, 2023 $ 1.55
-5.81%
$ 38.83 million $ 3.2 million
Apr 29, 2023 $ 1.65
-8.46%
$ 41.22 million $ 2.45 million
Apr 28, 2023 $ 1.8
+16.11%
$ 45.03 million $ 8.92 million
Apr 27, 2023 $ 1.55
+10.06%
$ 38.78 million $ 1.23 million
Apr 26, 2023 $ 1.41
-3.96%
$ 35.23 million $ 858,472
Apr 25, 2023 $ 1.47
-4.85%
$ 36.68 million $ 1.65 million
Apr 24, 2023 $ 1.54
+2.11%
$ 38.55 million $ 1.5 million
Apr 23, 2023 $ 1.51
+1.10%
$ 37.75 million $ 1.42 million
Apr 22, 2023 $ 1.49
-2.41%
$ 37.35 million $ 1.11 million
Apr 21, 2023 $ 1.53
-3.28%
$ 38.28 million $ 1.44 million
Apr 20, 2023 $ 1.58
-3.71%
$ 39.57 million $ 2.03 million
Apr 19, 2023 $ 1.64
-0.28%
$ 41.1 million $ 1.23 million
Apr 18, 2023 $ 1.65
-0.27%
$ 41.21 million $ 1.63 million
Apr 17, 2023 $ 1.65
-0.33%
$ 41.33 million $ 2.04 million
Apr 16, 2023 $ 1.66
+0.81%
$ 41.47 million $ 2.01 million
Apr 15, 2023 $ 1.65
+1.59%
$ 41.13 million $ 975,615