Rarible Historical Data

RARI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.991
-1.37%
$24.78 million $904,998
Nov 1, 2023 $1
+7.44%
$25.12 million $602,586
Oct 31, 2023 $0.935
-4.71%
$23.38 million $838,121
Oct 30, 2023 $0.982
+1.04%
$24.55 million $851,688
Oct 29, 2023 $0.972
+5.24%
$24.29 million $865,515
Oct 28, 2023 $0.923
-1.34%
$23.08 million $466,356
Oct 27, 2023 $0.936
+0.59%
$23.4 million $508,403
Oct 26, 2023 $0.931
+1.37%
$23.27 million $527,664
Oct 25, 2023 $0.918
-0.51%
$22.95 million $805,678
Oct 24, 2023 $0.923
+0.54%
$23.07 million $875,468
Oct 23, 2023 $0.918
+5.12%
$22.95 million $814,046
Oct 22, 2023 $0.873
-2.03%
$21.83 million $778,874
Oct 21, 2023 $0.891
-0.80%
$22.28 million $771,793
Oct 20, 2023 $0.899
+5.65%
$22.46 million $817,189
Oct 19, 2023 $0.851
+0.48%
$21.26 million $772,425
Oct 18, 2023 $0.846
+1.04%
$21.16 million $777,877
Oct 17, 2023 $0.839
-4.94%
$20.99 million $810,478
Oct 16, 2023 $0.882
+3.87%
$22.06 million $470,621
Oct 15, 2023 $0.849
-3.05%
$21.23 million $799,590
Oct 14, 2023 $0.876
+1.09%
$21.9 million $762,375
Oct 13, 2023 $0.867
+1.56%
$21.66 million $759,628
Oct 12, 2023 $0.853
-1.73%
$21.33 million $766,346
Oct 11, 2023 $0.868
-1.61%
$21.7 million $768,703
Oct 10, 2023 $0.882
-0.78%
$22.06 million $460,464
Oct 9, 2023 $0.889
-2.20%
$22.23 million $490,361
Oct 8, 2023 $0.909
-4.03%
$22.73 million $944,782
Oct 7, 2023 $0.948
+4.37%
$23.69 million $1.29 million
Oct 6, 2023 $0.908
+3.51%
$22.7 million $422,638
Oct 5, 2023 $0.877
-0.68%
$21.93 million $776,576
Oct 4, 2023 $0.883
-0.24%
$22.08 million $792,004
Oct 3, 2023 $0.885
-1.72%
$22.13 million $773,121
Oct 2, 2023 $0.901
-0.90%
$22.52 million $499,024
Oct 1, 2023 $0.909
-0.44%
$22.73 million $486,230
Sep 30, 2023 $0.913
+2.57%
$22.83 million $791,492
Sep 29, 2023 $0.89
-0.65%
$22.25 million $468,871
Sep 28, 2023 $0.896
-0.04%
$22.41 million $780,445
Sep 27, 2023 $0.897
-0.97%
$22.41 million $457,698
Sep 26, 2023 $0.905
+1.56%
$22.63 million $444,814
Sep 25, 2023 $0.891
+1.33%
$22.29 million $434,392
Sep 24, 2023 $0.88
-2.48%
$22 million $760,877
Sep 23, 2023 $0.902
-0.34%
$22.56 million $766,579
Sep 22, 2023 $0.906
-0.57%
$22.64 million $791,324
Sep 21, 2023 $0.911
+1.39%
$22.77 million $453,357
Sep 20, 2023 $0.898
-3.08%
$22.46 million $1.03 million
Sep 19, 2023 $0.927
+1.20%
$23.17 million $475,420
Sep 18, 2023 $0.916
+2.43%
$22.89 million $779,910
Sep 17, 2023 $0.894
-1.29%
$22.35 million $760,234
Sep 16, 2023 $0.906
-0.19%
$22.64 million $795,405
Sep 15, 2023 $0.907
-0.43%
$22.68 million $459,702
Sep 14, 2023 $0.911
+3.63%
$22.78 million $866,970