Rarible Historical Data

RARI Page 22
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.15
-0.01%
$ 3.75 million $ 424,486
12:15 AM $ 0.15
+0.00%
$ 3.75 million $ 424,547
12:14 AM $ 0.15
+0.00%
$ 3.75 million $ 424,547
12:13 AM $ 0.15
+0.00%
$ 3.75 million $ 424,547
12:12 AM $ 0.15
+0.00%
$ 3.75 million $ 424,547
12:11 AM $ 0.15
+0.00%
$ 3.75 million $ 424,547
12:10 AM $ 0.15
+0.00%
$ 3.75 million $ 424,350
12:09 AM $ 0.15
+0.00%
$ 3.75 million $ 424,691
12:08 AM $ 0.15
+0.00%
$ 3.75 million $ 424,765
12:07 AM $ 0.15
+0.00%
$ 3.75 million $ 424,765
12:06 AM $ 0.15
+0.00%
$ 3.75 million $ 428,012
12:05 AM $ 0.15
-0.06%
$ 3.75 million $ 427,713
12:04 AM $ 0.15
+0.41%
$ 3.75 million $ 425,574
12:03 AM $ 0.15
-0.25%
$ 3.75 million $ 426,696
12:02 AM $ 0.15
-0.17%
$ 3.75 million $ 426,721
12:01 AM $ 0.15
-0.01%
$ 3.75 million $ 426,840
12:00 AM $ 0.15
+0.00%
$ 3.75 million $ 426,948
11:59 PM $ 0.15
+0.02%
$ 3.75 million $ 426,948
11:58 PM $ 0.15
+0.00%
$ 3.75 million $ 427,052
11:57 PM $ 0.15
+0.00%
$ 3.75 million $ 427,052
11:56 PM $ 0.15
-0.01%
$ 3.75 million $ 427,052
11:55 PM $ 0.15
+0.00%
$ 3.75 million $ 427,085
11:54 PM $ 0.15
+0.00%
$ 3.75 million $ 427,102
11:53 PM $ 0.15
+0.00%
$ 3.75 million $ 427,170
11:52 PM $ 0.15
+0.00%
$ 3.75 million $ 427,225
11:51 PM $ 0.15
+0.00%
$ 3.75 million $ 427,269
11:50 PM $ 0.15
-0.05%
$ 3.75 million $ 427,443
11:49 PM $ 0.15
+0.00%
$ 3.75 million $ 427,441
11:48 PM $ 0.15
+0.00%
$ 3.75 million $ 426,508
11:47 PM $ 0.15
+0.04%
$ 3.75 million $ 426,326
11:46 PM $ 0.15
+0.01%
$ 3.75 million $ 426,326
11:45 PM $ 0.15
+0.00%
$ 3.75 million $ 426,302
11:44 PM $ 0.15
+0.00%
$ 3.75 million $ 426,247
11:43 PM $ 0.15
+0.01%
$ 3.75 million $ 426,248
11:42 PM $ 0.15
+0.01%
$ 3.75 million $ 426,238
11:41 PM $ 0.15
+0.00%
$ 3.75 million $ 426,230
11:40 PM $ 0.15
-0.01%
$ 3.75 million $ 426,236
11:39 PM $ 0.15
+0.00%
$ 3.75 million $ 426,226
11:38 PM $ 0.15
+0.00%
$ 3.75 million $ 426,160
11:37 PM $ 0.15
+0.00%
$ 3.75 million $ 426,160
11:36 PM $ 0.15
-0.01%
$ 3.75 million $ 426,207
11:35 PM $ 0.15
+0.00%
$ 3.75 million $ 426,208
11:34 PM $ 0.15
+0.00%
$ 3.75 million $ 426,193
11:33 PM $ 0.15
+0.00%
$ 3.75 million $ 426,211
11:32 PM $ 0.15
+0.00%
$ 3.75 million $ 426,211
11:31 PM $ 0.15
+0.00%
$ 3.75 million $ 426,211
11:30 PM $ 0.15
+0.00%
$ 3.75 million $ 426,218
11:29 PM $ 0.15
+0.00%
$ 3.75 million $ 426,222
11:28 PM $ 0.15
+0.00%
$ 3.75 million $ 426,223
11:27 PM $ 0.15
+0.00%
$ 3.75 million $ 426,223