Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $1
-1.21%
$25.12 million $522,882
Aug 14, 2023 $1.02
-0.78%
$25.43 million $475,924
Aug 13, 2023 $1.03
+1.22%
$25.63 million $491,620
Aug 12, 2023 $1.01
-1.06%
$25.32 million $772,589
Aug 11, 2023 $1.02
+12.64%
$25.59 million $501,738
Aug 9, 2023 $1.05
+1.44%
$26.22 million $449,121
Aug 8, 2023 $1.03
+0.43%
$25.85 million $559,634
Aug 7, 2023 $1.03
+0.87%
$25.74 million $1.28 million
Aug 6, 2023 $1.02
-0.42%
$25.52 million $855,160
Aug 5, 2023 $1.02
-0.60%
$25.62 million $822,999
Aug 4, 2023 $1.03
-1.78%
$25.78 million $819,920
Aug 3, 2023 $1.05
+1.05%
$26.25 million $834,460
Aug 2, 2023 $1.04
-0.40%
$25.98 million $938,806
Aug 1, 2023 $1.04
-1.24%
$26.08 million $955,273
Jul 31, 2023 $1.06
-1.69%
$26.4 million $1.06 million
Jul 30, 2023 $1.07
-2.97%
$26.86 million $1.51 million
Jul 29, 2023 $1.11
-2.98%
$27.66 million $1.75 million
Jul 28, 2023 $1.14
-0.85%
$28.49 million $557,755
Jul 27, 2023 $1.15
+4.35%
$28.74 million $692,124
Jul 26, 2023 $1.1
-1.35%
$27.54 million $856,971
Jul 25, 2023 $1.12
+5.56%
$27.91 million $560,141
Jul 24, 2023 $1.06
-4.57%
$26.44 million $1.02 million
Jul 23, 2023 $1.11
-0.72%
$27.71 million $977,240
Jul 22, 2023 $1.12
+0.32%
$27.91 million $1.04 million
Jul 21, 2023 $1.11
+0.33%
$27.82 million $553,278
Jul 20, 2023 $1.11
+2.66%
$27.73 million $588,599
Jul 19, 2023 $1.08
-0.41%
$27.01 million $528,253
Jul 18, 2023 $1.09
-2.49%
$27.13 million $576,700
Jul 17, 2023 $1.11
-0.75%
$27.82 million $633,574
Jul 16, 2023 $1.12
+0.57%
$28.03 million $852,600
Jul 15, 2023 $1.11
-1.96%
$27.87 million $1.11 million
Jul 14, 2023 $1.14
-3.32%
$28.43 million $1.97 million
Jul 13, 2023 $1.18
-1.55%
$29.4 million $992,846
Jul 12, 2023 $1.19
+1.81%
$29.87 million $559,422
Jul 11, 2023 $1.17
+5.03%
$29.34 million $1.3 million
Jul 10, 2023 $1.11
+1.19%
$27.84 million $581,756
Jul 9, 2023 $1.1
-2.28%
$27.47 million $854,840
Jul 8, 2023 $1.12
-0.72%
$28.11 million $772,862
Jul 7, 2023 $1.13
-0.75%
$28.31 million $601,262
Jul 6, 2023 $1.14
-2.56%
$28.52 million $862,174
Jul 5, 2023 $1.17
-1.99%
$29.27 million $562,290
Jul 4, 2023 $1.19
-0.89%
$29.87 million $1.17 million
Jul 3, 2023 $1.21
-2.96%
$30.21 million $706,155
Jul 2, 2023 $1.24
+6.72%
$31.12 million $851,494
Jul 1, 2023 $1.17
+1.53%
$29.16 million $911,515
Jun 30, 2023 $1.15
+0.47%
$28.72 million $588,306
Jun 29, 2023 $1.14
+0.37%
$28.59 million $1.02 million
Jun 28, 2023 $1.14
-4.47%
$28.48 million $619,772
Jun 27, 2023 $1.19
+3.11%
$29.82 million $1.39 million
Jun 26, 2023 $1.16
-0.80%
$28.92 million $568,155