Rarible Historical Data

RARI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 1.65
-8.46%
$ 41.22 million $ 2.45 million
Apr 28, 2023 $ 1.8
+16.11%
$ 45.03 million $ 8.92 million
Apr 27, 2023 $ 1.55
+10.06%
$ 38.78 million $ 1.23 million
Apr 26, 2023 $ 1.41
-3.96%
$ 35.23 million $ 858,472
Apr 25, 2023 $ 1.47
-4.85%
$ 36.68 million $ 1.65 million
Apr 24, 2023 $ 1.54
+2.11%
$ 38.55 million $ 1.5 million
Apr 23, 2023 $ 1.51
+1.10%
$ 37.75 million $ 1.42 million
Apr 22, 2023 $ 1.49
-2.41%
$ 37.35 million $ 1.11 million
Apr 21, 2023 $ 1.53
-3.28%
$ 38.28 million $ 1.44 million
Apr 20, 2023 $ 1.58
-3.71%
$ 39.57 million $ 2.03 million
Apr 19, 2023 $ 1.64
-0.28%
$ 41.1 million $ 1.23 million
Apr 18, 2023 $ 1.65
-0.27%
$ 41.21 million $ 1.63 million
Apr 17, 2023 $ 1.65
-0.33%
$ 41.33 million $ 2.04 million
Apr 16, 2023 $ 1.66
+0.81%
$ 41.47 million $ 2.01 million
Apr 15, 2023 $ 1.65
+1.59%
$ 41.13 million $ 975,615
Apr 14, 2023 $ 1.62
+1.30%
$ 40.49 million $ 1.85 million
Apr 13, 2023 $ 1.6
-1.17%
$ 39.97 million $ 1.58 million
Apr 12, 2023 $ 1.62
+1.08%
$ 40.44 million $ 960,923
Apr 11, 2023 $ 1.6
-0.39%
$ 40.01 million $ 884,420
Apr 10, 2023 $ 1.61
+0.24%
$ 40.17 million $ 1.63 million
Apr 9, 2023 $ 1.6
+2.56%
$ 40.07 million $ 1.46 million
Apr 8, 2023 $ 1.56
+0.06%
$ 39.07 million $ 1.93 million
Apr 7, 2023 $ 1.56
-2.50%
$ 39.04 million $ 2.03 million
Apr 6, 2023 $ 1.6
-0.56%
$ 40.04 million $ 1.62 million
Apr 5, 2023 $ 1.61
-1.34%
$ 40.27 million $ 1.34 million
Apr 4, 2023 $ 1.63
-2.25%
$ 40.82 million $ 1.83 million
Apr 3, 2023 $ 1.67
+1.62%
$ 41.75 million $ 1.41 million
Apr 2, 2023 $ 1.64
+0.14%
$ 41.09 million $ 999,236
Apr 1, 2023 $ 1.64
+0.62%
$ 41.03 million $ 1 million
Mar 31, 2023 $ 1.63
+1.60%
$ 40.77 million $ 870,327
Mar 30, 2023 $ 1.61
-3.04%
$ 40.13 million $ 1.65 million
Mar 29, 2023 $ 1.66
+1.41%
$ 41.39 million $ 1.62 million
Mar 28, 2023 $ 1.63
+2.12%
$ 40.82 million $ 1.62 million
Mar 27, 2023 $ 1.6
-2.21%
$ 39.97 million $ 1.69 million
Mar 26, 2023 $ 1.64
+1.64%
$ 40.88 million $ 1.58 million
Mar 25, 2023 $ 1.61
-0.58%
$ 40.22 million $ 947,886
Mar 24, 2023 $ 1.62
-2.07%
$ 40.46 million $ 994,239
Mar 23, 2023 $ 1.65
+0.14%
$ 41.31 million $ 1.02 million
Mar 22, 2023 $ 1.65
-2.96%
$ 41.25 million $ 959,413
Mar 21, 2023 $ 1.7
-0.95%
$ 42.51 million $ 2.05 million
Mar 20, 2023 $ 1.72
-2.87%
$ 42.91 million $ 1.49 million
Mar 19, 2023 $ 1.77
+3.18%
$ 44.18 million $ 2.03 million
Mar 18, 2023 $ 1.71
-0.42%
$ 42.82 million $ 1.44 million
Mar 17, 2023 $ 1.72
+3.90%
$ 43 million $ 1.64 million
Mar 16, 2023 $ 1.66
-0.11%
$ 41.38 million $ 1.95 million
Mar 15, 2023 $ 1.66
-5.14%
$ 41.43 million $ 2.45 million
Mar 14, 2023 $ 1.75
-0.88%
$ 43.67 million $ 1.56 million
Mar 13, 2023 $ 1.76
+7.92%
$ 44.06 million $ 2.14 million
Mar 12, 2023 $ 1.63
+8.72%
$ 40.82 million $ 1.31 million
Mar 11, 2023 $ 1.5
-4.90%
$ 37.55 million $ 2.01 million