Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.972
+5.24%
$24.29 million $865,515
Oct 28, 2023 $0.923
-1.34%
$23.08 million $466,356
Oct 27, 2023 $0.936
+0.59%
$23.4 million $508,403
Oct 26, 2023 $0.931
+1.37%
$23.27 million $527,664
Oct 25, 2023 $0.918
-0.51%
$22.95 million $805,678
Oct 24, 2023 $0.923
+0.54%
$23.07 million $875,468
Oct 23, 2023 $0.918
+5.12%
$22.95 million $814,046
Oct 22, 2023 $0.873
-2.03%
$21.83 million $778,874
Oct 21, 2023 $0.891
-0.80%
$22.28 million $771,793
Oct 20, 2023 $0.899
+5.65%
$22.46 million $817,189
Oct 19, 2023 $0.851
+0.48%
$21.26 million $772,425
Oct 18, 2023 $0.846
+1.04%
$21.16 million $777,877
Oct 17, 2023 $0.839
-4.94%
$20.99 million $810,478
Oct 16, 2023 $0.882
+3.87%
$22.06 million $470,621
Oct 15, 2023 $0.849
-3.05%
$21.23 million $799,590
Oct 14, 2023 $0.876
+1.09%
$21.9 million $762,375
Oct 13, 2023 $0.867
+1.56%
$21.66 million $759,628
Oct 12, 2023 $0.853
-1.73%
$21.33 million $766,346
Oct 11, 2023 $0.868
-1.61%
$21.7 million $768,703
Oct 10, 2023 $0.882
-0.78%
$22.06 million $460,464
Oct 9, 2023 $0.889
-2.20%
$22.23 million $490,361
Oct 8, 2023 $0.909
-4.03%
$22.73 million $944,782
Oct 7, 2023 $0.948
+4.37%
$23.69 million $1.29 million
Oct 6, 2023 $0.908
+3.51%
$22.7 million $422,638
Oct 5, 2023 $0.877
-0.68%
$21.93 million $776,576
Oct 4, 2023 $0.883
-0.24%
$22.08 million $792,004
Oct 3, 2023 $0.885
-1.72%
$22.13 million $773,121
Oct 2, 2023 $0.901
-0.90%
$22.52 million $499,024
Oct 1, 2023 $0.909
-0.44%
$22.73 million $486,230
Sep 30, 2023 $0.913
+2.57%
$22.83 million $791,492
Sep 29, 2023 $0.89
-0.65%
$22.25 million $468,871
Sep 28, 2023 $0.896
-0.04%
$22.41 million $780,445
Sep 27, 2023 $0.897
-0.97%
$22.41 million $457,698
Sep 26, 2023 $0.905
+1.56%
$22.63 million $444,814
Sep 25, 2023 $0.891
+1.33%
$22.29 million $434,392
Sep 24, 2023 $0.88
-2.48%
$22 million $760,877
Sep 23, 2023 $0.902
-0.34%
$22.56 million $766,579
Sep 22, 2023 $0.906
-0.57%
$22.64 million $791,324
Sep 21, 2023 $0.911
+1.39%
$22.77 million $453,357
Sep 20, 2023 $0.898
-3.08%
$22.46 million $1.03 million
Sep 19, 2023 $0.927
+1.20%
$23.17 million $475,420
Sep 18, 2023 $0.916
+2.43%
$22.89 million $779,910
Sep 17, 2023 $0.894
-1.29%
$22.35 million $760,234
Sep 16, 2023 $0.906
-0.19%
$22.64 million $795,405
Sep 15, 2023 $0.907
-0.43%
$22.68 million $459,702
Sep 14, 2023 $0.911
+3.63%
$22.78 million $866,970
Sep 13, 2023 $0.879
-2.40%
$21.98 million $517,889
Sep 12, 2023 $0.904
-1.13%
$22.59 million $1.39 million
Sep 11, 2023 $0.914
+1.26%
$22.85 million $737,043
Sep 10, 2023 $0.903
-2.44%
$22.57 million $801,586