Rarible Historical Data

RARI Page 23
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.15
+0.00%
$ 3.74 million $ 412,689
1:04 AM $ 0.15
-0.08%
$ 3.75 million $ 412,579
1:03 AM $ 0.15
+0.00%
$ 3.75 million $ 414,099
1:02 AM $ 0.15
+0.00%
$ 3.75 million $ 414,130
1:01 AM $ 0.15
+0.01%
$ 3.75 million $ 414,160
1:00 AM $ 0.15
+0.25%
$ 3.75 million $ 412,894
12:59 AM $ 0.15
-0.17%
$ 3.74 million $ 413,576
12:58 AM $ 0.15
-0.13%
$ 3.74 million $ 414,192
12:57 AM $ 0.15
+0.29%
$ 3.74 million $ 412,701
12:56 AM $ 0.15
+0.00%
$ 3.74 million $ 412,848
12:55 AM $ 0.15
+0.01%
$ 3.74 million $ 414,770
12:54 AM $ 0.15
+0.00%
$ 3.74 million $ 414,781
12:53 AM $ 0.15
+0.00%
$ 3.74 million $ 414,781
12:52 AM $ 0.15
+0.00%
$ 3.74 million $ 414,765
12:51 AM $ 0.15
-0.15%
$ 3.74 million $ 414,776
12:50 AM $ 0.15
-0.01%
$ 3.74 million $ 415,474
12:49 AM $ 0.15
-0.12%
$ 3.75 million $ 416,018
12:48 AM $ 0.15
+0.01%
$ 3.75 million $ 416,055
12:47 AM $ 0.15
-0.01%
$ 3.75 million $ 416,343
12:46 AM $ 0.15
-0.03%
$ 3.75 million $ 417,049
12:45 AM $ 0.15
+0.00%
$ 3.75 million $ 418,309
12:44 AM $ 0.15
+0.00%
$ 3.75 million $ 418,072
12:43 AM $ 0.15
+0.00%
$ 3.75 million $ 418,294
12:42 AM $ 0.15
+0.00%
$ 3.75 million $ 418,294
12:41 AM $ 0.15
-0.01%
$ 3.75 million $ 418,294
12:40 AM $ 0.15
+0.17%
$ 3.75 million $ 418,363
12:39 AM $ 0.15
+0.00%
$ 3.75 million $ 417,418
12:38 AM $ 0.15
+0.04%
$ 3.75 million $ 417,196
12:37 AM $ 0.15
+0.00%
$ 3.75 million $ 417,036
12:36 AM $ 0.15
+0.00%
$ 3.75 million $ 417,036
12:35 AM $ 0.15
+0.00%
$ 3.75 million $ 417,088
12:34 AM $ 0.15
-0.21%
$ 3.75 million $ 417,623
12:33 AM $ 0.15
+0.00%
$ 3.75 million $ 417,624
12:32 AM $ 0.15
+0.00%
$ 3.75 million $ 417,862
12:31 AM $ 0.15
+0.00%
$ 3.75 million $ 418,044
12:30 AM $ 0.15
+0.01%
$ 3.75 million $ 420,750
12:29 AM $ 0.15
+0.00%
$ 3.75 million $ 422,565
12:28 AM $ 0.15
+0.00%
$ 3.75 million $ 422,543
12:27 AM $ 0.15
+0.47%
$ 3.75 million $ 420,233
12:26 AM $ 0.149
-0.42%
$ 3.75 million $ 420,233
12:25 AM $ 0.15
+0.00%
$ 3.75 million $ 422,904
12:24 AM $ 0.15
+0.00%
$ 3.75 million $ 422,900
12:23 AM $ 0.15
+0.00%
$ 3.75 million $ 422,901
12:22 AM $ 0.15
+0.00%
$ 3.75 million $ 422,901
12:21 AM $ 0.15
+0.00%
$ 3.75 million $ 422,921
12:20 AM $ 0.15
+0.00%
$ 3.75 million $ 422,921
12:19 AM $ 0.15
+0.00%
$ 3.75 million $ 422,896
12:18 AM $ 0.15
+0.00%
$ 3.75 million $ 422,963
12:17 AM $ 0.15
+0.00%
$ 3.75 million $ 423,501
12:16 AM $ 0.15
-0.01%
$ 3.75 million $ 424,486