Rarible Historical Data

RARI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 1.63
+0.47%
$ 40.87 million $ 745,831
Jan 4, 2023 $ 1.63
+3.59%
$ 40.68 million $ 1.39 million
Jan 3, 2023 $ 1.57
-3.12%
$ 39.27 million $ 1.37 million
Jan 2, 2023 $ 1.62
+5.79%
$ 40.54 million $ 1.24 million
Jan 1, 2023 $ 1.53
+0.57%
$ 38.32 million $ 1.93 million
Dec 31, 2022 $ 1.52
-2.13%
$ 38.1 million $ 1.49 million
Dec 30, 2022 $ 1.56
-1.72%
$ 38.93 million $ 955,425
Dec 29, 2022 $ 1.58
-3.36%
$ 39.61 million $ 1.62 million
Dec 28, 2022 $ 1.64
-3.31%
$ 40.99 million $ 1.9 million
Dec 27, 2022 $ 1.7
-1.40%
$ 42.39 million $ 1.24 million
Dec 26, 2022 $ 1.72
-0.93%
$ 42.99 million $ 955,615
Dec 25, 2022 $ 1.74
-1.63%
$ 43.4 million $ 1.59 million
Dec 24, 2022 $ 1.76
-1.00%
$ 44.11 million $ 1.74 million
Dec 23, 2022 $ 1.78
+5.04%
$ 44.56 million $ 1.96 million
Dec 22, 2022 $ 1.7
-5.59%
$ 42.42 million $ 1.25 million
Dec 21, 2022 $ 1.8
-1.10%
$ 44.93 million $ 1.79 million
Dec 20, 2022 $ 1.82
+2.02%
$ 45.43 million $ 967,543
Dec 19, 2022 $ 1.78
-3.93%
$ 44.53 million $ 2.18 million
Dec 18, 2022 $ 1.85
-0.24%
$ 46.35 million $ 1.31 million
Dec 17, 2022 $ 1.86
-0.05%
$ 46.46 million $ 1.58 million
Dec 16, 2022 $ 1.86
-6.94%
$ 46.48 million $ 1.81 million
Dec 15, 2022 $ 2
-4.39%
$ 49.94 million $ 1.51 million
Dec 14, 2022 $ 2.09
-0.20%
$ 52.23 million $ 1.38 million
Dec 13, 2022 $ 2.09
+1.27%
$ 52.33 million $ 2.12 million
Dec 12, 2022 $ 2.07
+0.59%
$ 51.68 million $ 3.93 million
Dec 11, 2022 $ 2.05
-0.20%
$ 51.37 million $ 2.36 million
Dec 10, 2022 $ 2.06
+1.56%
$ 51.47 million $ 2.18 million
Dec 9, 2022 $ 2.03
-2.28%
$ 50.68 million $ 2.7 million
Dec 8, 2022 $ 2.07
-1.62%
$ 51.86 million $ 2.17 million
Dec 7, 2022 $ 2.11
-0.99%
$ 52.72 million $ 3.86 million
Dec 6, 2022 $ 2.13
-1.50%
$ 53.24 million $ 4.12 million
Dec 5, 2022 $ 2.16
-1.46%
$ 54.05 million $ 2.23 million
Dec 4, 2022 $ 2.19
+3.20%
$ 54.85 million $ 2.26 million
Dec 3, 2022 $ 2.13
-0.91%
$ 53.15 million $ 3.18 million
Dec 2, 2022 $ 2.15
+0.22%
$ 53.63 million $ 2.92 million
Dec 1, 2022 $ 2.14
-2.45%
$ 53.52 million $ 2.32 million
Nov 30, 2022 $ 2.19
+0.61%
$ 54.86 million $ 1.47 million
Nov 29, 2022 $ 2.18
+5.16%
$ 54.53 million $ 1.23 million
Nov 28, 2022 $ 2.07
-4.30%
$ 51.85 million $ 1.7 million
Nov 27, 2022 $ 2.17
-2.53%
$ 54.18 million $ 3.21 million
Nov 26, 2022 $ 2.22
-2.84%
$ 55.58 million $ 1.71 million
Nov 25, 2022 $ 2.29
-1.10%
$ 57.21 million $ 3.33 million
Nov 24, 2022 $ 2.31
-0.57%
$ 57.84 million $ 2.43 million
Nov 23, 2022 $ 2.33
+5.05%
$ 58.18 million $ 5.95 million
Nov 22, 2022 $ 2.22
-0.75%
$ 55.38 million $ 4.28 million
Nov 21, 2022 $ 2.23
-3.03%
$ 55.8 million $ 4.35 million
Nov 20, 2022 $ 2.3
-5.74%
$ 57.54 million $ 3.73 million
Nov 19, 2022 $ 2.44
+0.49%
$ 61.04 million $ 3.37 million
Nov 18, 2022 $ 2.43
-3.67%
$ 60.74 million $ 2.05 million
Nov 17, 2022 $ 2.52
+0.76%
$ 63.05 million $ 2.36 million