Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $1.17
+1.22%
$29.15 million $978,619
Jun 24, 2023 $1.15
-0.77%
$28.8 million $579,093
Jun 23, 2023 $1.16
+4.33%
$29.02 million $626,213
Jun 22, 2023 $1.11
-1.13%
$27.82 million $1.14 million
Jun 21, 2023 $1.13
+5.93%
$28.13 million $565,298
Jun 20, 2023 $1.06
+2.02%
$26.56 million $1.22 million
Jun 19, 2023 $1.04
+0.04%
$26.03 million $579,443
Jun 18, 2023 $1.04
-2.25%
$26.02 million $528,405
Jun 17, 2023 $1.06
-2.86%
$26.62 million $534,575
Jun 16, 2023 $1.1
+2.92%
$27.4 million $573,588
Jun 15, 2023 $1.07
+4.99%
$26.63 million $531,137
Jun 14, 2023 $1.01
+1.13%
$25.37 million $865,119
Jun 13, 2023 $1
+0.26%
$25.09 million $904,158
Jun 12, 2023 $1
-0.21%
$25.02 million $845,641
Jun 11, 2023 $1
+5.17%
$25.08 million $533,250
Jun 10, 2023 $0.954
-11.08%
$23.85 million $1.46 million
Jun 9, 2023 $1.07
-5.23%
$26.82 million $1.05 million
Jun 8, 2023 $1.13
+7.83%
$28.3 million $1.31 million
Jun 7, 2023 $1.05
-0.80%
$26.25 million $1.06 million
Jun 6, 2023 $1.06
-1.89%
$26.46 million $1.47 million
Jun 5, 2023 $1.08
-5.25%
$26.97 million $1.43 million
Jun 4, 2023 $1.14
-1.56%
$28.46 million $913,194
Jun 3, 2023 $1.16
-2.16%
$28.9 million $921,188
Jun 2, 2023 $1.18
+3.07%
$29.54 million $605,947
Jun 1, 2023 $1.15
-5.41%
$28.66 million $656,581
May 31, 2023 $1.21
-0.75%
$30.3 million $714,999
May 30, 2023 $1.22
-1.22%
$30.53 million $883,632
May 29, 2023 $1.24
-0.73%
$30.91 million $1.14 million
May 28, 2023 $1.25
+7.57%
$31.14 million $638,011
May 27, 2023 $1.16
-3.30%
$28.95 million $995,132
May 26, 2023 $1.2
+0.73%
$29.94 million $1.8 million
May 25, 2023 $1.19
-4.34%
$29.72 million $950,074
May 24, 2023 $1.24
-1.24%
$31.07 million $1.52 million
May 23, 2023 $1.26
-2.77%
$31.46 million $625,155
May 22, 2023 $1.29
-3.32%
$32.35 million $998,486
May 21, 2023 $1.34
+8.49%
$33.46 million $1.75 million
May 20, 2023 $1.23
-4.07%
$30.85 million $995,940
May 19, 2023 $1.29
+0.69%
$32.15 million $671,335
May 18, 2023 $1.28
-3.17%
$31.93 million $1.08 million
May 17, 2023 $1.32
-1.22%
$32.98 million $1.43 million
May 16, 2023 $1.34
-1.37%
$33.39 million $1.21 million
May 15, 2023 $1.35
+0.80%
$33.85 million $1.73 million
May 14, 2023 $1.34
-0.25%
$33.59 million $1.11 million
May 13, 2023 $1.35
-4.54%
$33.67 million $1.18 million
May 12, 2023 $1.41
+1.78%
$35.27 million $762,990
May 11, 2023 $1.39
+1.17%
$34.65 million $780,572
May 10, 2023 $1.37
-3.53%
$34.25 million $1.8 million
May 9, 2023 $1.42
-0.95%
$35.5 million $744,035
May 8, 2023 $1.43
+0.25%
$35.85 million $1.56 million
May 7, 2023 $1.43
-2.34%
$35.77 million $1.48 million