Rarible Historical Data

RARI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $1.06
-4.57%
$26.44 million $1.02 million
Jul 23, 2023 $1.11
-0.72%
$27.71 million $977,240
Jul 22, 2023 $1.12
+0.32%
$27.91 million $1.04 million
Jul 21, 2023 $1.11
+0.33%
$27.82 million $553,278
Jul 20, 2023 $1.11
+2.66%
$27.73 million $588,599
Jul 19, 2023 $1.08
-0.41%
$27.01 million $528,253
Jul 18, 2023 $1.09
-2.49%
$27.13 million $576,700
Jul 17, 2023 $1.11
-0.75%
$27.82 million $633,574
Jul 16, 2023 $1.12
+0.57%
$28.03 million $852,600
Jul 15, 2023 $1.11
-1.96%
$27.87 million $1.11 million
Jul 14, 2023 $1.14
-3.32%
$28.43 million $1.97 million
Jul 13, 2023 $1.18
-1.55%
$29.4 million $992,846
Jul 12, 2023 $1.19
+1.81%
$29.87 million $559,422
Jul 11, 2023 $1.17
+5.03%
$29.34 million $1.3 million
Jul 10, 2023 $1.11
+1.19%
$27.84 million $581,756
Jul 9, 2023 $1.1
-2.28%
$27.47 million $854,840
Jul 8, 2023 $1.12
-0.72%
$28.11 million $772,862
Jul 7, 2023 $1.13
-0.75%
$28.31 million $601,262
Jul 6, 2023 $1.14
-2.56%
$28.52 million $862,174
Jul 5, 2023 $1.17
-1.99%
$29.27 million $562,290
Jul 4, 2023 $1.19
-0.89%
$29.87 million $1.17 million
Jul 3, 2023 $1.21
-2.96%
$30.21 million $706,155
Jul 2, 2023 $1.24
+6.72%
$31.12 million $851,494
Jul 1, 2023 $1.17
+1.53%
$29.16 million $911,515
Jun 30, 2023 $1.15
+0.47%
$28.72 million $588,306
Jun 29, 2023 $1.14
+0.37%
$28.59 million $1.02 million
Jun 28, 2023 $1.14
-4.47%
$28.48 million $619,772
Jun 27, 2023 $1.19
+3.11%
$29.82 million $1.39 million
Jun 26, 2023 $1.16
-0.80%
$28.92 million $568,155
Jun 25, 2023 $1.17
+1.22%
$29.15 million $978,619
Jun 24, 2023 $1.15
-0.77%
$28.8 million $579,093
Jun 23, 2023 $1.16
+4.33%
$29.02 million $626,213
Jun 22, 2023 $1.11
-1.13%
$27.82 million $1.14 million
Jun 21, 2023 $1.13
+5.93%
$28.13 million $565,298
Jun 20, 2023 $1.06
+2.02%
$26.56 million $1.22 million
Jun 19, 2023 $1.04
+0.04%
$26.03 million $579,443
Jun 18, 2023 $1.04
-2.25%
$26.02 million $528,405
Jun 17, 2023 $1.06
-2.86%
$26.62 million $534,575
Jun 16, 2023 $1.1
+2.92%
$27.4 million $573,588
Jun 15, 2023 $1.07
+4.99%
$26.63 million $531,137
Jun 14, 2023 $1.01
+1.13%
$25.37 million $865,119
Jun 13, 2023 $1
+0.26%
$25.09 million $904,158
Jun 12, 2023 $1
-0.21%
$25.02 million $845,641
Jun 11, 2023 $1
+5.17%
$25.08 million $533,250
Jun 10, 2023 $0.954
-11.08%
$23.85 million $1.46 million
Jun 9, 2023 $1.07
-5.23%
$26.82 million $1.05 million
Jun 8, 2023 $1.13
+7.83%
$28.3 million $1.31 million
Jun 7, 2023 $1.05
-0.80%
$26.25 million $1.06 million
Jun 6, 2023 $1.06
-1.89%
$26.46 million $1.47 million
Jun 5, 2023 $1.08
-5.25%
$26.97 million $1.43 million