Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.925
-1.96%
$23.13 million $429,997
Sep 8, 2023 $0.944
+1.30%
$23.6 million $442,923
Sep 7, 2023 $0.932
+0.44%
$23.29 million $439,348
Sep 6, 2023 $0.927
+5.20%
$23.19 million $447,349
Sep 5, 2023 $0.882
-6.48%
$22.04 million $794,829
Sep 4, 2023 $0.943
-0.18%
$23.57 million $769,787
Sep 3, 2023 $0.945
+2.54%
$23.61 million $730,245
Sep 2, 2023 $0.921
-0.09%
$23.03 million $765,408
Sep 1, 2023 $0.922
-3.05%
$23.05 million $778,419
Aug 31, 2023 $0.951
-0.59%
$23.77 million $794,773
Aug 30, 2023 $0.957
-4.94%
$23.92 million $857,434
Aug 29, 2023 $1.01
+6.17%
$25.16 million $963,427
Aug 28, 2023 $0.948
-1.83%
$23.7 million $426,939
Aug 27, 2023 $0.966
+1.09%
$24.14 million $442,718
Aug 26, 2023 $0.955
+2.92%
$23.88 million $747,876
Aug 25, 2023 $0.928
-2.61%
$23.2 million $751,676
Aug 24, 2023 $0.953
+2.99%
$23.82 million $782,556
Aug 23, 2023 $0.925
-1.18%
$23.13 million $778,732
Aug 22, 2023 $0.936
+0.26%
$23.4 million $773,906
Aug 21, 2023 $0.934
-1.40%
$23.34 million $735,611
Aug 20, 2023 $0.947
-2.43%
$23.68 million $756,037
Aug 19, 2023 $0.971
+4.01%
$24.27 million $460,604
Aug 18, 2023 $0.933
-1.17%
$23.33 million $763,171
Aug 17, 2023 $0.944
-1.96%
$23.61 million $779,626
Aug 16, 2023 $0.963
-4.16%
$24.08 million $821,518
Aug 15, 2023 $1
-1.21%
$25.12 million $522,882
Aug 14, 2023 $1.02
-0.78%
$25.43 million $475,924
Aug 13, 2023 $1.03
+1.22%
$25.63 million $491,620
Aug 12, 2023 $1.01
-1.06%
$25.32 million $772,589
Aug 11, 2023 $1.02
+12.64%
$25.59 million $501,738
Aug 9, 2023 $1.05
+1.44%
$26.22 million $449,121
Aug 8, 2023 $1.03
+0.43%
$25.85 million $559,634
Aug 7, 2023 $1.03
+0.87%
$25.74 million $1.28 million
Aug 6, 2023 $1.02
-0.42%
$25.52 million $855,160
Aug 5, 2023 $1.02
-0.60%
$25.62 million $822,999
Aug 4, 2023 $1.03
-1.78%
$25.78 million $819,920
Aug 3, 2023 $1.05
+1.05%
$26.25 million $834,460
Aug 2, 2023 $1.04
-0.40%
$25.98 million $938,806
Aug 1, 2023 $1.04
-1.24%
$26.08 million $955,273
Jul 31, 2023 $1.06
-1.69%
$26.4 million $1.06 million
Jul 30, 2023 $1.07
-2.97%
$26.86 million $1.51 million
Jul 29, 2023 $1.11
-2.98%
$27.66 million $1.75 million
Jul 28, 2023 $1.14
-0.85%
$28.49 million $557,755
Jul 27, 2023 $1.15
+4.35%
$28.74 million $692,124
Jul 26, 2023 $1.1
-1.35%
$27.54 million $856,971
Jul 25, 2023 $1.12
+5.56%
$27.91 million $560,141
Jul 24, 2023 $1.06
-4.57%
$26.44 million $1.02 million
Jul 23, 2023 $1.11
-0.72%
$27.71 million $977,240
Jul 22, 2023 $1.12
+0.32%
$27.91 million $1.04 million
Jul 21, 2023 $1.11
+0.33%
$27.82 million $553,278