Rarible Historical Data

RARI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 2.21
+7.94%
$ 55.22 million $ 2.6 million
Feb 22, 2023 $ 2.05
-1.67%
$ 51.15 million $ 1.59 million
Feb 21, 2023 $ 2.08
+1.31%
$ 52.02 million $ 2.23 million
Feb 20, 2023 $ 2.07
-4.63%
$ 51.85 million $ 1.07 million
Feb 19, 2023 $ 2.17
+1.24%
$ 54.36 million $ 1.47 million
Feb 18, 2023 $ 2.15
-1.09%
$ 53.7 million $ 1.5 million
Feb 17, 2023 $ 2.17
+7.67%
$ 54.29 million $ 1.43 million
Feb 16, 2023 $ 2.02
-3.78%
$ 50.42 million $ 2.3 million
Feb 15, 2023 $ 2.1
+4.79%
$ 52.41 million $ 1.41 million
Feb 14, 2023 $ 2
+7.57%
$ 50.01 million $ 1.74 million
Feb 13, 2023 $ 1.86
-3.16%
$ 46.49 million $ 1.32 million
Feb 12, 2023 $ 1.92
-1.17%
$ 48.01 million $ 1.37 million
Feb 11, 2023 $ 1.94
-1.85%
$ 48.59 million $ 1.44 million
Feb 10, 2023 $ 1.98
-3.68%
$ 49.51 million $ 1.79 million
Feb 9, 2023 $ 2.06
-7.34%
$ 51.4 million $ 2.46 million
Feb 8, 2023 $ 2.22
-4.84%
$ 55.47 million $ 2.41 million
Feb 7, 2023 $ 2.33
+2.05%
$ 58.28 million $ 2.3 million
Feb 6, 2023 $ 2.28
+5.18%
$ 57.11 million $ 1.71 million
Feb 5, 2023 $ 2.17
-3.16%
$ 54.3 million $ 1.46 million
Feb 4, 2023 $ 2.24
-1.24%
$ 56.08 million $ 1.43 million
Feb 3, 2023 $ 2.27
+4.28%
$ 56.78 million $ 2.38 million
Feb 2, 2023 $ 2.18
+0.55%
$ 54.46 million $ 1.59 million
Feb 1, 2023 $ 2.17
+1.36%
$ 54.17 million $ 1.56 million
Jan 31, 2023 $ 2.14
+1.88%
$ 53.45 million $ 2.29 million
Jan 30, 2023 $ 2.1
-11.24%
$ 52.47 million $ 1.6 million
Jan 29, 2023 $ 2.36
+7.66%
$ 59.11 million $ 1.47 million
Jan 28, 2023 $ 2.2
+1.01%
$ 54.91 million $ 1.32 million
Jan 27, 2023 $ 2.17
-3.52%
$ 54.35 million $ 1.35 million
Jan 26, 2023 $ 2.25
+1.61%
$ 56.34 million $ 1.5 million
Jan 25, 2023 $ 2.22
-2.44%
$ 55.45 million $ 1.35 million
Jan 24, 2023 $ 2.27
+0.41%
$ 56.83 million $ 1.83 million
Jan 23, 2023 $ 2.26
+3.75%
$ 56.6 million $ 1.98 million
Jan 22, 2023 $ 2.18
-2.54%
$ 54.56 million $ 2.43 million
Jan 21, 2023 $ 2.24
-5.07%
$ 55.98 million $ 1.75 million
Jan 20, 2023 $ 2.36
+13.30%
$ 58.97 million $ 1.69 million
Jan 19, 2023 $ 2.08
+1.20%
$ 52.04 million $ 2.39 million
Jan 18, 2023 $ 2.06
-4.65%
$ 51.43 million $ 2.39 million
Jan 17, 2023 $ 2.16
-2.45%
$ 53.96 million $ 3.96 million
Jan 16, 2023 $ 2.24
+12.76%
$ 56.04 million $ 1.39 million
Jan 15, 2023 $ 1.99
+5.04%
$ 49.68 million $ 1.4 million
Jan 14, 2023 $ 1.89
-4.03%
$ 47.3 million $ 1.7 million
Jan 13, 2023 $ 1.97
+6.82%
$ 49.42 million $ 3.12 million
Jan 12, 2023 $ 1.85
+1.13%
$ 46.13 million $ 1.42 million
Jan 11, 2023 $ 1.82
+2.51%
$ 45.61 million $ 878,586
Jan 10, 2023 $ 1.78
+1.24%
$ 44.49 million $ 1.71 million
Jan 9, 2023 $ 1.76
+1.59%
$ 43.95 million $ 1.26 million
Jan 8, 2023 $ 1.73
+5.10%
$ 43.26 million $ 1.2 million
Jan 7, 2023 $ 1.65
+1.11%
$ 41.16 million $ 1.42 million
Jan 6, 2023 $ 1.63
-0.41%
$ 40.7 million $ 1.42 million
Jan 5, 2023 $ 1.63
+0.47%
$ 40.87 million $ 745,831