Rarible Historical Data

RARI Page 24
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.15
-0.01%
$ 3.76 million $ 412,574
1:44 AM $ 0.15
+0.00%
$ 3.75 million $ 412,584
1:43 AM $ 0.15
-0.16%
$ 3.75 million $ 412,599
1:42 AM $ 0.15
+0.00%
$ 3.75 million $ 418,082
1:41 AM $ 0.15
+0.00%
$ 3.75 million $ 418,082
1:40 AM $ 0.15
+0.00%
$ 3.75 million $ 418,098
1:39 AM $ 0.15
+0.00%
$ 3.75 million $ 418,105
1:38 AM $ 0.15
+0.00%
$ 3.75 million $ 418,105
1:37 AM $ 0.15
+0.00%
$ 3.75 million $ 418,105
1:36 AM $ 0.15
+0.00%
$ 3.75 million $ 418,238
1:35 AM $ 0.15
+0.01%
$ 3.75 million $ 418,253
1:34 AM $ 0.15
+0.00%
$ 3.75 million $ 418,884
1:33 AM $ 0.15
+0.00%
$ 3.75 million $ 418,884
1:32 AM $ 0.15
+0.00%
$ 3.75 million $ 418,884
1:31 AM $ 0.15
+0.06%
$ 3.75 million $ 418,884
1:30 AM $ 0.15
+0.00%
$ 3.75 million $ 418,615
1:29 AM $ 0.15
+0.00%
$ 3.75 million $ 418,599
1:28 AM $ 0.15
+0.00%
$ 3.75 million $ 418,599
1:27 AM $ 0.15
-0.29%
$ 3.75 million $ 418,599
1:26 AM $ 0.151
-0.01%
$ 3.75 million $ 419,684
1:25 AM $ 0.151
+0.01%
$ 3.75 million $ 419,705
1:24 AM $ 0.151
+0.17%
$ 3.76 million $ 419,691
1:23 AM $ 0.15
+0.00%
$ 3.76 million $ 418,996
1:22 AM $ 0.15
+0.00%
$ 3.76 million $ 418,996
1:21 AM $ 0.15
+0.00%
$ 3.76 million $ 419,157
1:20 AM $ 0.15
+0.04%
$ 3.76 million $ 418,975
1:19 AM $ 0.15
+0.03%
$ 3.76 million $ 418,843
1:18 AM $ 0.15
+0.08%
$ 3.76 million $ 418,843
1:17 AM $ 0.15
-0.02%
$ 3.76 million $ 418,495
1:16 AM $ 0.15
-0.56%
$ 3.76 million $ 418,246
1:15 AM $ 0.151
+0.02%
$ 3.76 million $ 420,282
1:14 AM $ 0.151
+0.47%
$ 3.77 million $ 420,220
1:13 AM $ 0.15
+0.00%
$ 3.77 million $ 417,916
1:12 AM $ 0.15
+0.35%
$ 3.77 million $ 415,048
1:11 AM $ 0.15
-0.01%
$ 3.77 million $ 415,101
1:10 AM $ 0.15
+0.00%
$ 3.77 million $ 415,101
1:09 AM $ 0.15
+0.00%
$ 3.74 million $ 415,077
1:08 AM $ 0.15
+0.00%
$ 3.74 million $ 415,097
1:07 AM $ 0.15
-0.17%
$ 3.74 million $ 415,097
1:06 AM $ 0.15
+0.01%
$ 3.74 million $ 412,719
1:05 AM $ 0.15
+0.00%
$ 3.74 million $ 412,689
1:04 AM $ 0.15
-0.08%
$ 3.75 million $ 412,579
1:03 AM $ 0.15
+0.00%
$ 3.75 million $ 414,099
1:02 AM $ 0.15
+0.00%
$ 3.75 million $ 414,130
1:01 AM $ 0.15
+0.01%
$ 3.75 million $ 414,160
1:00 AM $ 0.15
+0.25%
$ 3.75 million $ 412,894
12:59 AM $ 0.15
-0.17%
$ 3.74 million $ 413,576
12:58 AM $ 0.15
-0.13%
$ 3.74 million $ 414,192
12:57 AM $ 0.15
+0.29%
$ 3.74 million $ 412,701
12:56 AM $ 0.15
+0.00%
$ 3.74 million $ 412,848