Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $1.11
+2.66%
$27.73 million $588,599
Jul 19, 2023 $1.08
-0.41%
$27.01 million $528,253
Jul 18, 2023 $1.09
-2.49%
$27.13 million $576,700
Jul 17, 2023 $1.11
-0.75%
$27.82 million $633,574
Jul 16, 2023 $1.12
+0.57%
$28.03 million $852,600
Jul 15, 2023 $1.11
-1.96%
$27.87 million $1.11 million
Jul 14, 2023 $1.14
-3.32%
$28.43 million $1.97 million
Jul 13, 2023 $1.18
-1.55%
$29.4 million $992,846
Jul 12, 2023 $1.19
+1.81%
$29.87 million $559,422
Jul 11, 2023 $1.17
+5.03%
$29.34 million $1.3 million
Jul 10, 2023 $1.11
+1.19%
$27.84 million $581,756
Jul 9, 2023 $1.1
-2.28%
$27.47 million $854,840
Jul 8, 2023 $1.12
-0.72%
$28.11 million $772,862
Jul 7, 2023 $1.13
-0.75%
$28.31 million $601,262
Jul 6, 2023 $1.14
-2.56%
$28.52 million $862,174
Jul 5, 2023 $1.17
-1.99%
$29.27 million $562,290
Jul 4, 2023 $1.19
-0.89%
$29.87 million $1.17 million
Jul 3, 2023 $1.21
-2.96%
$30.21 million $706,155
Jul 2, 2023 $1.24
+6.72%
$31.12 million $851,494
Jul 1, 2023 $1.17
+1.53%
$29.16 million $911,515
Jun 30, 2023 $1.15
+0.47%
$28.72 million $588,306
Jun 29, 2023 $1.14
+0.37%
$28.59 million $1.02 million
Jun 28, 2023 $1.14
-4.47%
$28.48 million $619,772
Jun 27, 2023 $1.19
+3.11%
$29.82 million $1.39 million
Jun 26, 2023 $1.16
-0.80%
$28.92 million $568,155
Jun 25, 2023 $1.17
+1.22%
$29.15 million $978,619
Jun 24, 2023 $1.15
-0.77%
$28.8 million $579,093
Jun 23, 2023 $1.16
+4.33%
$29.02 million $626,213
Jun 22, 2023 $1.11
-1.13%
$27.82 million $1.14 million
Jun 21, 2023 $1.13
+5.93%
$28.13 million $565,298
Jun 20, 2023 $1.06
+2.02%
$26.56 million $1.22 million
Jun 19, 2023 $1.04
+0.04%
$26.03 million $579,443
Jun 18, 2023 $1.04
-2.25%
$26.02 million $528,405
Jun 17, 2023 $1.06
-2.86%
$26.62 million $534,575
Jun 16, 2023 $1.1
+2.92%
$27.4 million $573,588
Jun 15, 2023 $1.07
+4.99%
$26.63 million $531,137
Jun 14, 2023 $1.01
+1.13%
$25.37 million $865,119
Jun 13, 2023 $1
+0.26%
$25.09 million $904,158
Jun 12, 2023 $1
-0.21%
$25.02 million $845,641
Jun 11, 2023 $1
+5.17%
$25.08 million $533,250
Jun 10, 2023 $0.954
-11.08%
$23.85 million $1.46 million
Jun 9, 2023 $1.07
-5.23%
$26.82 million $1.05 million
Jun 8, 2023 $1.13
+7.83%
$28.3 million $1.31 million
Jun 7, 2023 $1.05
-0.80%
$26.25 million $1.06 million
Jun 6, 2023 $1.06
-1.89%
$26.46 million $1.47 million
Jun 5, 2023 $1.08
-5.25%
$26.97 million $1.43 million
Jun 4, 2023 $1.14
-1.56%
$28.46 million $913,194
Jun 3, 2023 $1.16
-2.16%
$28.9 million $921,188
Jun 2, 2023 $1.18
+3.07%
$29.54 million $605,947
Jun 1, 2023 $1.15
-5.41%
$28.66 million $656,581