Rarible Historical Data

RARI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $1.14
-1.56%
$28.46 million $913,194
Jun 3, 2023 $1.16
-2.16%
$28.9 million $921,188
Jun 2, 2023 $1.18
+3.07%
$29.54 million $605,947
Jun 1, 2023 $1.15
-5.41%
$28.66 million $656,581
May 31, 2023 $1.21
-0.75%
$30.3 million $714,999
May 30, 2023 $1.22
-1.22%
$30.53 million $883,632
May 29, 2023 $1.24
-0.73%
$30.91 million $1.14 million
May 28, 2023 $1.25
+7.57%
$31.14 million $638,011
May 27, 2023 $1.16
-3.30%
$28.95 million $995,132
May 26, 2023 $1.2
+0.73%
$29.94 million $1.8 million
May 25, 2023 $1.19
-4.34%
$29.72 million $950,074
May 24, 2023 $1.24
-1.24%
$31.07 million $1.52 million
May 23, 2023 $1.26
-2.77%
$31.46 million $625,155
May 22, 2023 $1.29
-3.32%
$32.35 million $998,486
May 21, 2023 $1.34
+8.49%
$33.46 million $1.75 million
May 20, 2023 $1.23
-4.07%
$30.85 million $995,940
May 19, 2023 $1.29
+0.69%
$32.15 million $671,335
May 18, 2023 $1.28
-3.17%
$31.93 million $1.08 million
May 17, 2023 $1.32
-1.22%
$32.98 million $1.43 million
May 16, 2023 $1.34
-1.37%
$33.39 million $1.21 million
May 15, 2023 $1.35
+0.80%
$33.85 million $1.73 million
May 14, 2023 $1.34
-0.25%
$33.59 million $1.11 million
May 13, 2023 $1.35
-4.54%
$33.67 million $1.18 million
May 12, 2023 $1.41
+1.78%
$35.27 million $762,990
May 11, 2023 $1.39
+1.17%
$34.65 million $780,572
May 10, 2023 $1.37
-3.53%
$34.25 million $1.8 million
May 9, 2023 $1.42
-0.95%
$35.5 million $744,035
May 8, 2023 $1.43
+0.25%
$35.85 million $1.56 million
May 7, 2023 $1.43
-2.34%
$35.77 million $1.48 million
May 6, 2023 $1.46
-3.97%
$36.62 million $1.21 million
May 5, 2023 $1.53
-1.26%
$38.14 million $1.42 million
May 4, 2023 $1.55
+2.51%
$38.63 million $2.5 million
May 3, 2023 $1.51
-0.77%
$37.69 million $1.01 million
May 2, 2023 $1.52
+0.66%
$37.98 million $1.47 million
May 1, 2023 $1.51
-2.84%
$37.73 million $1.92 million
Apr 30, 2023 $1.55
-5.81%
$38.83 million $3.2 million
Apr 29, 2023 $1.65
-8.46%
$41.22 million $2.45 million
Apr 28, 2023 $1.8
+16.11%
$45.03 million $8.92 million
Apr 27, 2023 $1.55
+10.06%
$38.78 million $1.23 million
Apr 26, 2023 $1.41
-3.96%
$35.23 million $858,472
Apr 25, 2023 $1.47
-4.85%
$36.68 million $1.65 million
Apr 24, 2023 $1.54
+2.11%
$38.55 million $1.5 million
Apr 23, 2023 $1.51
+1.10%
$37.75 million $1.42 million
Apr 22, 2023 $1.49
-2.41%
$37.35 million $1.11 million
Apr 21, 2023 $1.53
-3.28%
$38.28 million $1.44 million
Apr 20, 2023 $1.58
-3.71%
$39.57 million $2.03 million
Apr 19, 2023 $1.64
-0.28%
$41.1 million $1.23 million
Apr 18, 2023 $1.65
-0.27%
$41.21 million $1.63 million
Apr 17, 2023 $1.65
-0.33%
$41.33 million $2.04 million
Apr 16, 2023 $1.66
+0.81%
$41.47 million $2.01 million