Rarible Historical Data

RARI Page 25
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.15
+0.34%
$ 3.75 million $ 410,319
2:29 AM $ 0.15
+0.00%
$ 3.74 million $ 410,319
2:28 AM $ 0.15
-0.01%
$ 3.74 million $ 410,322
2:27 AM $ 0.15
-0.58%
$ 3.74 million $ 410,320
2:26 AM $ 0.15
+0.34%
$ 3.74 million $ 411,051
2:25 AM $ 0.15
+0.00%
$ 3.74 million $ 410,148
2:24 AM $ 0.15
+0.00%
$ 3.75 million $ 410,163
2:23 AM $ 0.15
+0.00%
$ 3.75 million $ 410,157
2:22 AM $ 0.15
+0.00%
$ 3.75 million $ 410,174
2:21 AM $ 0.15
+0.00%
$ 3.75 million $ 410,245
2:20 AM $ 0.15
+0.00%
$ 3.75 million $ 410,245
2:19 AM $ 0.15
+0.00%
$ 3.75 million $ 410,244
2:18 AM $ 0.15
-0.27%
$ 3.75 million $ 411,318
2:17 AM $ 0.15
+0.00%
$ 3.75 million $ 411,318
2:16 AM $ 0.15
+0.00%
$ 3.75 million $ 411,320
2:15 AM $ 0.15
+0.00%
$ 3.75 million $ 411,322
2:14 AM $ 0.15
+0.00%
$ 3.76 million $ 411,322
2:13 AM $ 0.15
+0.00%
$ 3.76 million $ 411,323
2:12 AM $ 0.15
+0.00%
$ 3.76 million $ 411,323
2:11 AM $ 0.15
+0.00%
$ 3.76 million $ 411,341
2:10 AM $ 0.15
+0.00%
$ 3.76 million $ 411,355
2:09 AM $ 0.15
+0.00%
$ 3.76 million $ 411,320
2:08 AM $ 0.15
+0.00%
$ 3.76 million $ 411,321
2:07 AM $ 0.15
+0.00%
$ 3.76 million $ 411,321
2:06 AM $ 0.15
-0.01%
$ 3.76 million $ 411,373
2:05 AM $ 0.15
+0.01%
$ 3.76 million $ 411,385
2:04 AM $ 0.15
-0.01%
$ 3.76 million $ 411,397
2:03 AM $ 0.15
-0.03%
$ 3.76 million $ 411,587
2:02 AM $ 0.15
-0.01%
$ 3.76 million $ 412,201
2:01 AM $ 0.15
+0.00%
$ 3.76 million $ 412,277
2:00 AM $ 0.15
+0.00%
$ 3.76 million $ 412,280
1:59 AM $ 0.15
+0.00%
$ 3.76 million $ 412,281
1:58 AM $ 0.15
+0.00%
$ 3.76 million $ 412,281
1:57 AM $ 0.15
+0.00%
$ 3.76 million $ 412,281
1:56 AM $ 0.15
+0.00%
$ 3.76 million $ 412,281
1:55 AM $ 0.15
+0.00%
$ 3.76 million $ 412,281
1:54 AM $ 0.15
+0.00%
$ 3.76 million $ 412,281
1:53 AM $ 0.15
+0.00%
$ 3.76 million $ 412,282
1:52 AM $ 0.15
+0.00%
$ 3.76 million $ 412,335
1:51 AM $ 0.15
+0.00%
$ 3.76 million $ 413,464
1:50 AM $ 0.15
+0.01%
$ 3.76 million $ 413,798
1:49 AM $ 0.15
+0.00%
$ 3.76 million $ 413,773
1:48 AM $ 0.15
+0.00%
$ 3.76 million $ 413,779
1:47 AM $ 0.15
+0.00%
$ 3.76 million $ 413,779
1:46 AM $ 0.15
+0.29%
$ 3.76 million $ 413,779
1:45 AM $ 0.15
-0.01%
$ 3.76 million $ 412,574
1:44 AM $ 0.15
+0.00%
$ 3.75 million $ 412,584
1:43 AM $ 0.15
-0.16%
$ 3.75 million $ 412,599
1:42 AM $ 0.15
+0.00%
$ 3.75 million $ 418,082
1:41 AM $ 0.15
+0.00%
$ 3.75 million $ 418,082