Rarible Historical Data

RARI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $1.65
+1.59%
$41.13 million $975,615
Apr 14, 2023 $1.62
+1.30%
$40.49 million $1.85 million
Apr 13, 2023 $1.6
-1.17%
$39.97 million $1.58 million
Apr 12, 2023 $1.62
+1.08%
$40.44 million $960,923
Apr 11, 2023 $1.6
-0.39%
$40.01 million $884,420
Apr 10, 2023 $1.61
+0.24%
$40.17 million $1.63 million
Apr 9, 2023 $1.6
+2.56%
$40.07 million $1.46 million
Apr 8, 2023 $1.56
+0.06%
$39.07 million $1.93 million
Apr 7, 2023 $1.56
-2.50%
$39.04 million $2.03 million
Apr 6, 2023 $1.6
-0.56%
$40.04 million $1.62 million
Apr 5, 2023 $1.61
-1.34%
$40.27 million $1.34 million
Apr 4, 2023 $1.63
-2.25%
$40.82 million $1.83 million
Apr 3, 2023 $1.67
+1.62%
$41.75 million $1.41 million
Apr 2, 2023 $1.64
+0.14%
$41.09 million $999,236
Apr 1, 2023 $1.64
+0.62%
$41.03 million $1 million
Mar 31, 2023 $1.63
+1.60%
$40.77 million $870,327
Mar 30, 2023 $1.61
-3.04%
$40.13 million $1.65 million
Mar 29, 2023 $1.66
+1.41%
$41.39 million $1.62 million
Mar 28, 2023 $1.63
+2.12%
$40.82 million $1.62 million
Mar 27, 2023 $1.6
-2.21%
$39.97 million $1.69 million
Mar 26, 2023 $1.64
+1.64%
$40.88 million $1.58 million
Mar 25, 2023 $1.61
-0.58%
$40.22 million $947,886
Mar 24, 2023 $1.62
-2.07%
$40.46 million $994,239
Mar 23, 2023 $1.65
+0.14%
$41.31 million $1.02 million
Mar 22, 2023 $1.65
-2.96%
$41.25 million $959,413
Mar 21, 2023 $1.7
-0.95%
$42.51 million $2.05 million
Mar 20, 2023 $1.72
-2.87%
$42.91 million $1.49 million
Mar 19, 2023 $1.77
+3.18%
$44.18 million $2.03 million
Mar 18, 2023 $1.71
-0.42%
$42.82 million $1.44 million
Mar 17, 2023 $1.72
+3.90%
$43 million $1.64 million
Mar 16, 2023 $1.66
-0.11%
$41.38 million $1.95 million
Mar 15, 2023 $1.66
-5.14%
$41.43 million $2.45 million
Mar 14, 2023 $1.75
-0.88%
$43.67 million $1.56 million
Mar 13, 2023 $1.76
+7.92%
$44.06 million $2.14 million
Mar 12, 2023 $1.63
+8.72%
$40.82 million $1.31 million
Mar 11, 2023 $1.5
-4.90%
$37.55 million $2.01 million
Mar 10, 2023 $1.58
-2.65%
$39.48 million $1.5 million
Mar 9, 2023 $1.62
-4.97%
$40.56 million $1.12 million
Mar 8, 2023 $1.71
-2.82%
$42.68 million $1.19 million
Mar 7, 2023 $1.76
-3.69%
$43.92 million $1.14 million
Mar 6, 2023 $1.82
+0.90%
$45.6 million $1.94 million
Mar 5, 2023 $1.81
-1.00%
$45.2 million $989,813
Mar 4, 2023 $1.83
+2.42%
$45.65 million $1.17 million
Mar 3, 2023 $1.78
-9.54%
$44.57 million $1.61 million
Mar 2, 2023 $1.97
-4.40%
$49.26 million $1.85 million
Mar 1, 2023 $2.06
+4.62%
$51.53 million $1.99 million
Feb 28, 2023 $1.97
-2.41%
$49.25 million $1.26 million
Feb 27, 2023 $2.02
-0.04%
$50.47 million $1.46 million
Feb 26, 2023 $2.02
-1.28%
$50.5 million $2.25 million
Feb 25, 2023 $2.05
-2.39%
$51.16 million $1.08 million