Rarible Historical Data

RARI Page 26
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.149
+0.01%
$ 3.71 million $ 408,649
3:25 AM $ 0.149
+0.00%
$ 3.71 million $ 409,122
3:24 AM $ 0.149
+0.00%
$ 3.72 million $ 409,340
3:23 AM $ 0.149
+0.00%
$ 3.72 million $ 409,343
3:22 AM $ 0.149
+0.00%
$ 3.72 million $ 409,343
3:21 AM $ 0.149
+0.00%
$ 3.72 million $ 409,347
3:20 AM $ 0.149
+0.17%
$ 3.72 million $ 409,341
3:19 AM $ 0.148
-0.38%
$ 3.71 million $ 408,458
3:18 AM $ 0.149
+0.00%
$ 3.71 million $ 409,936
3:17 AM $ 0.149
-0.01%
$ 3.71 million $ 409,975
3:16 AM $ 0.149
+0.01%
$ 3.71 million $ 409,930
3:15 AM $ 0.149
+0.00%
$ 3.71 million $ 409,934
3:14 AM $ 0.149
+0.00%
$ 3.72 million $ 409,933
3:13 AM $ 0.149
+0.00%
$ 3.72 million $ 409,941
3:12 AM $ 0.149
+0.00%
$ 3.72 million $ 410,120
3:11 AM $ 0.149
-0.03%
$ 3.72 million $ 410,240
3:10 AM $ 0.149
-0.02%
$ 3.72 million $ 410,243
3:09 AM $ 0.149
+0.00%
$ 3.73 million $ 410,239
3:08 AM $ 0.149
+0.00%
$ 3.73 million $ 410,243
3:07 AM $ 0.149
+0.00%
$ 3.73 million $ 410,243
3:06 AM $ 0.149
-0.02%
$ 3.73 million $ 410,247
3:05 AM $ 0.149
-0.02%
$ 3.73 million $ 410,325
3:04 AM $ 0.149
+0.00%
$ 3.73 million $ 410,352
3:03 AM $ 0.149
-0.09%
$ 3.73 million $ 410,965
3:02 AM $ 0.149
-0.36%
$ 3.73 million $ 411,413
3:01 AM $ 0.15
-0.01%
$ 3.73 million $ 412,478
3:00 AM $ 0.15
+0.00%
$ 3.73 million $ 412,486
2:59 AM $ 0.15
+0.00%
$ 3.74 million $ 412,495
2:58 AM $ 0.15
+0.00%
$ 3.74 million $ 412,540
2:57 AM $ 0.15
+0.00%
$ 3.74 million $ 412,544
2:56 AM $ 0.15
+0.00%
$ 3.74 million $ 412,535
2:55 AM $ 0.15
+0.01%
$ 3.74 million $ 412,535
2:54 AM $ 0.15
+0.01%
$ 3.74 million $ 412,500
2:53 AM $ 0.15
+0.00%
$ 3.74 million $ 412,158
2:52 AM $ 0.15
+0.00%
$ 3.74 million $ 412,161
2:51 AM $ 0.15
-0.01%
$ 3.74 million $ 412,194
2:50 AM $ 0.15
+0.00%
$ 3.74 million $ 412,198
2:49 AM $ 0.15
+0.00%
$ 3.74 million $ 412,247
2:48 AM $ 0.15
+0.00%
$ 3.74 million $ 412,255
2:47 AM $ 0.15
+0.00%
$ 3.74 million $ 412,259
2:46 AM $ 0.15
+0.03%
$ 3.74 million $ 412,161
2:45 AM $ 0.15
+0.00%
$ 3.74 million $ 412,165
2:44 AM $ 0.15
+0.00%
$ 3.74 million $ 412,164
2:43 AM $ 0.15
+0.00%
$ 3.74 million $ 412,164
2:42 AM $ 0.15
+0.00%
$ 3.74 million $ 412,168
2:41 AM $ 0.15
-0.02%
$ 3.74 million $ 411,931
2:40 AM $ 0.15
+0.00%
$ 3.74 million $ 411,935
2:39 AM $ 0.15
-0.07%
$ 3.74 million $ 411,941
2:38 AM $ 0.15
-0.04%
$ 3.74 million $ 411,936
2:37 AM $ 0.15
+0.00%
$ 3.74 million $ 412,110