Rarible Historical Data

RARI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $2.1
-5.09%
$52.42 million $1.55 million
Feb 23, 2023 $2.21
+7.94%
$55.22 million $2.6 million
Feb 22, 2023 $2.05
-1.67%
$51.15 million $1.59 million
Feb 21, 2023 $2.08
+1.31%
$52.02 million $2.23 million
Feb 20, 2023 $2.07
-4.63%
$51.85 million $1.07 million
Feb 19, 2023 $2.17
+1.24%
$54.36 million $1.47 million
Feb 18, 2023 $2.15
-1.09%
$53.7 million $1.5 million
Feb 17, 2023 $2.17
+7.67%
$54.29 million $1.43 million
Feb 16, 2023 $2.02
-3.78%
$50.42 million $2.3 million
Feb 15, 2023 $2.1
+4.79%
$52.41 million $1.41 million
Feb 14, 2023 $2
+7.57%
$50.01 million $1.74 million
Feb 13, 2023 $1.86
-3.16%
$46.49 million $1.32 million
Feb 12, 2023 $1.92
-1.17%
$48.01 million $1.37 million
Feb 11, 2023 $1.94
-1.85%
$48.59 million $1.44 million
Feb 10, 2023 $1.98
-3.68%
$49.51 million $1.79 million
Feb 9, 2023 $2.06
-7.34%
$51.4 million $2.46 million
Feb 8, 2023 $2.22
-4.84%
$55.47 million $2.41 million
Feb 7, 2023 $2.33
+2.05%
$58.28 million $2.3 million
Feb 6, 2023 $2.28
+5.18%
$57.11 million $1.71 million
Feb 5, 2023 $2.17
-3.16%
$54.3 million $1.46 million
Feb 4, 2023 $2.24
-1.24%
$56.08 million $1.43 million
Feb 3, 2023 $2.27
+4.28%
$56.78 million $2.38 million
Feb 2, 2023 $2.18
+0.55%
$54.46 million $1.59 million
Feb 1, 2023 $2.17
+1.36%
$54.17 million $1.56 million
Jan 31, 2023 $2.14
+1.88%
$53.45 million $2.29 million
Jan 30, 2023 $2.1
-11.24%
$52.47 million $1.6 million
Jan 29, 2023 $2.36
+7.66%
$59.11 million $1.47 million
Jan 28, 2023 $2.2
+1.01%
$54.91 million $1.32 million
Jan 27, 2023 $2.17
-3.52%
$54.35 million $1.35 million
Jan 26, 2023 $2.25
+1.61%
$56.34 million $1.5 million
Jan 25, 2023 $2.22
-2.44%
$55.45 million $1.35 million
Jan 24, 2023 $2.27
+0.41%
$56.83 million $1.83 million
Jan 23, 2023 $2.26
+3.75%
$56.6 million $1.98 million
Jan 22, 2023 $2.18
-2.54%
$54.56 million $2.43 million
Jan 21, 2023 $2.24
-5.07%
$55.98 million $1.75 million
Jan 20, 2023 $2.36
+13.30%
$58.97 million $1.69 million
Jan 19, 2023 $2.08
+1.20%
$52.04 million $2.39 million
Jan 18, 2023 $2.06
-4.65%
$51.43 million $2.39 million
Jan 17, 2023 $2.16
-2.45%
$53.96 million $3.96 million
Jan 16, 2023 $2.24
+12.76%
$56.04 million $1.39 million
Jan 15, 2023 $1.99
+5.04%
$49.68 million $1.4 million
Jan 14, 2023 $1.89
-4.03%
$47.3 million $1.7 million
Jan 13, 2023 $1.97
+6.82%
$49.42 million $3.12 million
Jan 12, 2023 $1.85
+1.13%
$46.13 million $1.42 million
Jan 11, 2023 $1.82
+2.51%
$45.61 million $878,586
Jan 10, 2023 $1.78
+1.24%
$44.49 million $1.71 million
Jan 9, 2023 $1.76
+1.59%
$43.95 million $1.26 million
Jan 8, 2023 $1.73
+5.10%
$43.26 million $1.2 million
Jan 7, 2023 $1.65
+1.11%
$41.16 million $1.42 million
Jan 6, 2023 $1.63
-0.41%
$40.7 million $1.42 million