Rarible Historical Data

RARI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 2.54
+13.89%
$ 62.49 million $ 2.15 million
Sep 26, 2022 $ 2.23
-13.42%
$ 54.87 million $ 2.36 million
Sep 25, 2022 $ 2.57
-1.95%
$ 63.3 million $ 4.16 million
Sep 24, 2022 $ 2.62
+6.10%
$ 64.56 million $ 3.37 million
Sep 23, 2022 $ 2.47
-5.32%
$ 60.83 million $ 2.86 million
Sep 22, 2022 $ 2.61
+1.52%
$ 64.24 million $ 1.78 million
Sep 21, 2022 $ 2.57
+8.46%
$ -- $ 1.76 million
Sep 20, 2022 $ 2.37
-15.46%
$ 58.35 million $ 4.15 million
Sep 19, 2022 $ 2.8
+14.09%
$ 69.02 million $ 3.03 million
Sep 18, 2022 $ 2.46
+1.20%
$ 60.5 million $ 4.09 million
Sep 17, 2022 $ 2.43
+5.77%
$ 59.78 million $ 2.75 million
Sep 16, 2022 $ 2.3
-5.97%
$ 56.52 million $ 1.25 million
Sep 15, 2022 $ 2.44
-1.35%
$ 60.11 million $ 3.01 million
Sep 14, 2022 $ 2.47
-2.72%
$ 60.92 million $ 3.04 million
Sep 13, 2022 $ 2.54
+0.79%
$ 62.62 million $ 3.23 million
Sep 12, 2022 $ 2.52
+0.57%
$ 62.13 million $ 3.39 million
Sep 11, 2022 $ 2.51
+2.79%
$ 61.78 million $ 2.05 million
Sep 10, 2022 $ 2.44
-0.35%
$ 60.1 million $ 2.95 million
Sep 9, 2022 $ 2.45
-6.94%
$ 60.31 million $ 2.38 million
Sep 8, 2022 $ 2.63
+0.36%
$ 64.79 million $ 2.98 million
Sep 7, 2022 $ 2.62
+0.13%
$ 64.55 million $ 3.12 million
Sep 6, 2022 $ 2.62
-1.54%
$ 64.47 million $ 1.78 million
Sep 5, 2022 $ 2.66
+13.86%
$ 65.48 million $ 2.72 million
Sep 4, 2022 $ 2.34
-7.40%
$ 57.51 million $ 1.14 million
Sep 3, 2022 $ 2.52
-1.05%
$ 62.1 million $ 1.08 million
Sep 2, 2022 $ 2.55
+4.52%
$ 62.76 million $ 1.12 million
Sep 1, 2022 $ 2.44
-2.98%
$ 60.04 million $ 1.98 million
Aug 31, 2022 $ 2.51
-1.59%
$ 61.89 million $ 2.9 million
Aug 30, 2022 $ 2.55
-0.51%
$ 62.89 million $ 3.14 million
Aug 29, 2022 $ 2.57
-0.34%
$ 63.21 million $ 2.98 million
Aug 28, 2022 $ 2.58
+2.48%
$ 63.42 million $ 2.9 million
Aug 27, 2022 $ 2.51
-6.23%
$ 61.89 million $ 3.13 million
Aug 26, 2022 $ 2.68
-3.98%
$ 66 million $ 3.55 million
Aug 25, 2022 $ 2.79
-1.98%
$ 68.74 million $ 2.98 million
Aug 24, 2022 $ 2.85
-0.91%
$ 70.13 million $ 2.98 million
Aug 23, 2022 $ 2.87
+2.97%
$ 70.77 million $ 3.04 million
Aug 22, 2022 $ 2.79
-0.65%
$ 68.72 million $ 2.93 million
Aug 21, 2022 $ 2.81
+5.89%
$ 69.17 million $ 3.26 million
Aug 20, 2022 $ 2.65
-7.75%
$ 65.33 million $ 3.21 million
Aug 19, 2022 $ 2.88
-8.00%
$ 70.81 million $ 1.88 million
Aug 18, 2022 $ 3.13
-2.33%
$ 76.97 million $ 3.81 million
Aug 17, 2022 $ 3.2
-0.82%
$ 78.81 million $ 3.08 million
Aug 16, 2022 $ 3.23
+1.50%
$ 79.46 million $ 3.29 million
Aug 15, 2022 $ 3.18
-6.14%
$ 78.28 million $ 3.08 million
Aug 14, 2022 $ 3.39
+5.82%
$ 83.4 million $ 3.84 million
Aug 13, 2022 $ 3.2
-4.77%
$ 78.81 million $ 3.05 million
Aug 12, 2022 $ 3.36
+2.91%
$ 82.76 million $ 5.84 million
Aug 11, 2022 $ 3.27
+0.41%
$ 80.42 million $ 3.79 million
Aug 10, 2022 $ 3.25
-12.82%
$ 80.1 million $ 4.37 million
Aug 9, 2022 $ 3.73
+15.67%
$ 91.87 million $ 2.97 million