Rarible Historical Data

RARI Page 27
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.15
+0.01%
$ 3.74 million $ 417,688
4:19 AM $ 0.15
+0.79%
$ 3.74 million $ 417,660
4:18 AM $ 0.149
+0.00%
$ 3.74 million $ 414,393
4:17 AM $ 0.149
+0.00%
$ 3.74 million $ 414,393
4:16 AM $ 0.149
+0.01%
$ 3.74 million $ 414,346
4:15 AM $ 0.149
+0.00%
$ 3.74 million $ 414,413
4:14 AM $ 0.149
+0.00%
$ 3.71 million $ 414,413
4:13 AM $ 0.149
+0.00%
$ 3.71 million $ 414,413
4:12 AM $ 0.149
+0.00%
$ 3.71 million $ 414,413
4:11 AM $ 0.149
+0.00%
$ 3.71 million $ 414,445
4:10 AM $ 0.149
+0.01%
$ 3.71 million $ 414,449
4:09 AM $ 0.149
+0.01%
$ 3.71 million $ 414,430
4:08 AM $ 0.149
+0.00%
$ 3.71 million $ 414,430
4:07 AM $ 0.149
+0.00%
$ 3.71 million $ 414,161
4:06 AM $ 0.149
+0.01%
$ 3.71 million $ 413,992
4:05 AM $ 0.149
+0.05%
$ 3.71 million $ 411,891
4:04 AM $ 0.148
-0.05%
$ 3.7 million $ 407,060
4:03 AM $ 0.148
+0.00%
$ 3.7 million $ 407,048
4:02 AM $ 0.148
+0.00%
$ 3.7 million $ 407,048
4:01 AM $ 0.148
-0.06%
$ 3.7 million $ 407,048
4:00 AM $ 0.148
+0.00%
$ 3.7 million $ 407,282
3:59 AM $ 0.148
+0.00%
$ 3.71 million $ 407,284
3:58 AM $ 0.148
+0.00%
$ 3.71 million $ 407,285
3:57 AM $ 0.148
+0.00%
$ 3.71 million $ 407,285
3:56 AM $ 0.148
-0.01%
$ 3.71 million $ 407,332
3:55 AM $ 0.148
+0.00%
$ 3.71 million $ 407,332
3:54 AM $ 0.148
+0.00%
$ 3.71 million $ 407,242
3:53 AM $ 0.148
+0.00%
$ 3.71 million $ 407,242
3:52 AM $ 0.148
+0.00%
$ 3.71 million $ 407,258
3:51 AM $ 0.148
+0.04%
$ 3.71 million $ 407,245
3:50 AM $ 0.148
-0.04%
$ 3.71 million $ 407,221
3:49 AM $ 0.148
+0.00%
$ 3.71 million $ 407,281
3:48 AM $ 0.148
+0.00%
$ 3.71 million $ 407,281
3:47 AM $ 0.148
+0.00%
$ 3.71 million $ 407,281
3:46 AM $ 0.148
+0.01%
$ 3.71 million $ 407,234
3:45 AM $ 0.148
+0.49%
$ 3.71 million $ 407,234
3:44 AM $ 0.148
-0.66%
$ 3.69 million $ 404,052
3:43 AM $ 0.149
+0.00%
$ 3.69 million $ 407,397
3:42 AM $ 0.149
+0.00%
$ 3.69 million $ 407,192
3:41 AM $ 0.149
+0.01%
$ 3.69 million $ 407,087
3:40 AM $ 0.149
-0.01%
$ 3.69 million $ 408,243
3:39 AM $ 0.149
+0.00%
$ 3.72 million $ 408,236
3:38 AM $ 0.149
+0.00%
$ 3.72 million $ 408,287
3:37 AM $ 0.149
+0.00%
$ 3.72 million $ 408,287
3:36 AM $ 0.149
+0.01%
$ 3.72 million $ 408,235
3:35 AM $ 0.149
+0.01%
$ 3.72 million $ 408,297
3:34 AM $ 0.149
+0.00%
$ 3.71 million $ 408,356
3:33 AM $ 0.149
+0.00%
$ 3.71 million $ 408,379
3:32 AM $ 0.149
+0.00%
$ 3.71 million $ 408,383
3:31 AM $ 0.149
+0.01%
$ 3.71 million $ 408,383