Rarible Historical Data

RARI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 3.23
-2.53%
$ 79.42 million $ 3.99 million
Aug 7, 2022 $ 3.31
+0.36%
$ 81.48 million $ 4.68 million
Aug 6, 2022 $ 3.3
-0.41%
$ 81.19 million $ 3.95 million
Aug 5, 2022 $ 3.31
+1.63%
$ 81.52 million $ 2.95 million
Aug 4, 2022 $ 3.26
-2.47%
$ 80.22 million $ 3.78 million
Aug 3, 2022 $ 3.34
-1.21%
$ 82.26 million $ 4.28 million
Aug 2, 2022 $ 3.38
+4.79%
$ 83.26 million $ 1.74 million
Aug 1, 2022 $ 3.23
+0.04%
$ 79.45 million $ 2.22 million
Jul 31, 2022 $ 3.23
-1.84%
$ 79.42 million $ 707,898
Jul 30, 2022 $ 3.29
-3.40%
$ 80.89 million $ 2.48 million
Jul 29, 2022 $ 3.4
+3.13%
$ 83.74 million $ 3.19 million
Jul 28, 2022 $ 3.3
+3.52%
$ 81.2 million $ 1.84 million
Jul 27, 2022 $ 3.19
+5.27%
$ 78.43 million $ 2.48 million
Jul 26, 2022 $ 3.03
+3.74%
$ 74.5 million $ 1.3 million
Jul 25, 2022 $ 2.92
-10.05%
$ 71.83 million $ 916,476
Jul 24, 2022 $ 3.24
-4.64%
$ 79.85 million $ 1.64 million
Jul 23, 2022 $ 3.4
+8.82%
$ 83.73 million $ 6.13 million
Jul 22, 2022 $ 3.13
+14.96%
$ 76.95 million $ 2.05 million
Jul 21, 2022 $ 2.72
-1.60%
$ 66.93 million $ 2.14 million
Jul 20, 2022 $ 2.76
-3.39%
$ 68.02 million $ 6.07 million
Jul 19, 2022 $ 2.86
+5.71%
$ 70.41 million $ 2.48 million
Jul 18, 2022 $ 2.71
-0.11%
$ 66.61 million $ 3.01 million
Jul 17, 2022 $ 2.71
-6.09%
$ 66.68 million $ 5.2 million
Jul 16, 2022 $ 2.88
+22.85%
$ 71.01 million $ 5.85 million
Jul 15, 2022 $ 2.35
+5.05%
$ 57.8 million $ 2.2 million
Jul 14, 2022 $ 2.24
-0.86%
$ 55.04 million $ 4.78 million
Jul 13, 2022 $ 2.25
+3.49%
$ 55.52 million $ 570,878
Jul 12, 2022 $ 2.18
-5.20%
$ 53.64 million $ 464,711
Jul 11, 2022 $ 2.3
-1.88%
$ 56.59 million $ 2.19 million
Jul 10, 2022 $ 2.34
+0.21%
$ 57.67 million $ 2.43 million
Jul 9, 2022 $ 2.34
-0.60%
$ 57.55 million $ 2.94 million
Jul 8, 2022 $ 2.35
+1.15%
$ 57.89 million $ 2.8 million
Jul 7, 2022 $ 2.32
-0.43%
$ 57.23 million $ 2.84 million
Jul 6, 2022 $ 2.33
-0.08%
$ 57.48 million $ 2.91 million
Jul 5, 2022 $ 2.34
-2.50%
$ 57.52 million $ 3.16 million
Jul 4, 2022 $ 2.4
+3.13%
$ 59 million $ 3.17 million
Jul 3, 2022 $ 2.32
-5.71%
$ 57.21 million $ 3.82 million
Jul 2, 2022 $ 2.46
+17.33%
$ 60.67 million $ 3.6 million
Jul 1, 2022 $ 2.1
+3.73%
$ 51.71 million $ 2.7 million
Jun 30, 2022 $ 2.02
-2.85%
$ 49.85 million $ 2.71 million
Jun 29, 2022 $ 2.08
-1.02%
$ 51.31 million $ 2.94 million
Jun 28, 2022 $ 2.11
-3.61%
$ 51.84 million $ 2.62 million
Jun 27, 2022 $ 2.18
-1.66%
$ 53.78 million $ 2.65 million
Jun 26, 2022 $ 2.22
-0.25%
$ 54.69 million $ 2.72 million
Jun 25, 2022 $ 2.23
+0.22%
$ 54.83 million $ 2.98 million
Jun 24, 2022 $ 2.22
+5.79%
$ 54.7 million $ 2.66 million
Jun 23, 2022 $ 2.1
+2.99%
$ 51.71 million $ 2.81 million
Jun 22, 2022 $ 2.04
-4.66%
$ 50.21 million $ 2.7 million
Jun 21, 2022 $ 2.14
+2.38%
$ 52.66 million $ 2.78 million
Jun 20, 2022 $ 2.09
+1.81%
$ 51.44 million $ 2.93 million