Rarible Historical Data

RARI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $1.63
+0.47%
$40.87 million $745,831
Jan 4, 2023 $1.63
+3.59%
$40.68 million $1.39 million
Jan 3, 2023 $1.57
-3.12%
$39.27 million $1.37 million
Jan 2, 2023 $1.62
+5.79%
$40.54 million $1.24 million
Jan 1, 2023 $1.53
+0.57%
$38.32 million $1.93 million
Dec 31, 2022 $1.52
-2.13%
$38.1 million $1.49 million
Dec 30, 2022 $1.56
-1.72%
$38.93 million $955,425
Dec 29, 2022 $1.58
-3.36%
$39.61 million $1.62 million
Dec 28, 2022 $1.64
-3.31%
$40.99 million $1.9 million
Dec 27, 2022 $1.7
-1.40%
$42.39 million $1.24 million
Dec 26, 2022 $1.72
-0.93%
$42.99 million $955,615
Dec 25, 2022 $1.74
-1.63%
$43.4 million $1.59 million
Dec 24, 2022 $1.76
-1.00%
$44.11 million $1.74 million
Dec 23, 2022 $1.78
+5.04%
$44.56 million $1.96 million
Dec 22, 2022 $1.7
-5.59%
$42.42 million $1.25 million
Dec 21, 2022 $1.8
-1.10%
$44.93 million $1.79 million
Dec 20, 2022 $1.82
+2.02%
$45.43 million $967,543
Dec 19, 2022 $1.78
-3.93%
$44.53 million $2.18 million
Dec 18, 2022 $1.85
-0.24%
$46.35 million $1.31 million
Dec 17, 2022 $1.86
-0.05%
$46.46 million $1.58 million
Dec 16, 2022 $1.86
-6.94%
$46.48 million $1.81 million
Dec 15, 2022 $2
-4.39%
$49.94 million $1.51 million
Dec 14, 2022 $2.09
-0.20%
$52.23 million $1.38 million
Dec 13, 2022 $2.09
+1.27%
$52.33 million $2.12 million
Dec 12, 2022 $2.07
+0.59%
$51.68 million $3.93 million
Dec 11, 2022 $2.05
-0.20%
$51.37 million $2.36 million
Dec 10, 2022 $2.06
+1.56%
$51.47 million $2.18 million
Dec 9, 2022 $2.03
-2.28%
$50.68 million $2.7 million
Dec 8, 2022 $2.07
-1.62%
$51.86 million $2.17 million
Dec 7, 2022 $2.11
-0.99%
$52.72 million $3.86 million
Dec 6, 2022 $2.13
-1.50%
$53.24 million $4.12 million
Dec 5, 2022 $2.16
-1.46%
$54.05 million $2.23 million
Dec 4, 2022 $2.19
+3.20%
$54.85 million $2.26 million
Dec 3, 2022 $2.13
-0.91%
$53.15 million $3.18 million
Dec 2, 2022 $2.15
+0.22%
$53.63 million $2.92 million
Dec 1, 2022 $2.14
-2.45%
$53.52 million $2.32 million
Nov 30, 2022 $2.19
+0.61%
$54.86 million $1.47 million
Nov 29, 2022 $2.18
+5.16%
$54.53 million $1.23 million
Nov 28, 2022 $2.07
-4.30%
$51.85 million $1.7 million
Nov 27, 2022 $2.17
-2.53%
$54.18 million $3.21 million
Nov 26, 2022 $2.22
-2.84%
$55.58 million $1.71 million
Nov 25, 2022 $2.29
-1.10%
$57.21 million $3.33 million
Nov 24, 2022 $2.31
-0.57%
$57.84 million $2.43 million
Nov 23, 2022 $2.33
+5.05%
$58.18 million $5.95 million
Nov 22, 2022 $2.22
-0.75%
$55.38 million $4.28 million
Nov 21, 2022 $2.23
-3.03%
$55.8 million $4.35 million
Nov 20, 2022 $2.3
-5.74%
$57.54 million $3.73 million
Nov 19, 2022 $2.44
+0.49%
$61.04 million $3.37 million
Nov 18, 2022 $2.43
-3.67%
$60.74 million $2.05 million
Nov 17, 2022 $2.52
+0.76%
$63.05 million $2.36 million