Rarible Historical Data

RARI Page 28
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.151
+0.00%
$ 3.76 million $ 427,420
5:24 AM $ 0.151
+0.00%
$ 3.76 million $ 427,421
5:23 AM $ 0.151
+0.00%
$ 3.76 million $ 427,421
5:22 AM $ 0.151
+0.00%
$ 3.76 million $ 427,421
5:21 AM $ 0.151
+0.00%
$ 3.76 million $ 427,448
5:20 AM $ 0.151
-0.02%
$ 3.76 million $ 427,487
5:19 AM $ 0.151
+0.00%
$ 3.76 million $ 427,569
5:18 AM $ 0.151
+0.00%
$ 3.76 million $ 427,584
5:17 AM $ 0.151
+0.00%
$ 3.76 million $ 427,959
5:16 AM $ 0.151
+0.00%
$ 3.76 million $ 427,895
5:15 AM $ 0.151
+0.00%
$ 3.76 million $ 427,965
5:14 AM $ 0.151
+0.00%
$ 3.76 million $ 427,965
5:13 AM $ 0.151
+0.00%
$ 3.76 million $ 427,964
5:12 AM $ 0.151
+0.00%
$ 3.76 million $ 427,964
5:11 AM $ 0.151
+0.12%
$ 3.76 million $ 426,813
5:10 AM $ 0.15
+0.03%
$ 3.76 million $ 427,029
5:09 AM $ 0.15
-0.01%
$ 3.76 million $ 427,622
5:08 AM $ 0.15
+0.00%
$ 3.76 million $ 427,622
5:07 AM $ 0.15
+0.00%
$ 3.76 million $ 427,622
5:06 AM $ 0.15
+0.00%
$ 3.76 million $ 427,639
5:05 AM $ 0.15
+0.00%
$ 3.76 million $ 427,807
5:04 AM $ 0.15
-0.93%
$ 3.76 million $ 428,017
5:03 AM $ 0.152
+0.05%
$ 3.76 million $ 427,297
5:02 AM $ 0.152
-0.05%
$ 3.76 million $ 427,896
5:01 AM $ 0.152
-0.12%
$ 3.76 million $ 428,357
5:00 AM $ 0.152
-0.61%
$ 3.76 million $ 431,006
4:59 AM $ 0.153
+0.00%
$ 3.82 million $ 430,992
4:58 AM $ 0.153
+0.00%
$ 3.82 million $ 430,965
4:57 AM $ 0.153
+0.28%
$ 3.82 million $ 430,965
4:56 AM $ 0.153
+0.19%
$ 3.82 million $ 428,750
4:55 AM $ 0.152
+0.08%
$ 3.82 million $ 427,782
4:54 AM $ 0.152
+0.07%
$ 3.8 million $ 427,679
4:53 AM $ 0.152
-0.04%
$ 3.8 million $ 427,030
4:52 AM $ 0.152
+0.81%
$ 3.8 million $ 425,106
4:51 AM $ 0.151
+1.09%
$ 3.8 million $ 418,306
4:50 AM $ 0.149
-0.01%
$ 3.8 million $ 418,331
4:49 AM $ 0.149
+0.00%
$ 3.73 million $ 418,321
4:48 AM $ 0.149
+0.00%
$ 3.73 million $ 418,315
4:47 AM $ 0.149
+0.00%
$ 3.73 million $ 418,327
4:46 AM $ 0.149
+0.00%
$ 3.73 million $ 418,342
4:45 AM $ 0.149
+0.00%
$ 3.73 million $ 418,342
4:44 AM $ 0.149
-0.98%
$ 3.73 million $ 422,303
4:43 AM $ 0.151
+0.00%
$ 3.73 million $ 422,303
4:42 AM $ 0.151
+0.00%
$ 3.73 million $ 422,297
4:41 AM $ 0.151
-0.06%
$ 3.73 million $ 422,297
4:40 AM $ 0.151
+0.02%
$ 3.73 million $ 422,127
4:39 AM $ 0.151
+0.01%
$ 3.77 million $ 422,131
4:38 AM $ 0.151
+0.00%
$ 3.77 million $ 422,132
4:37 AM $ 0.151
+0.00%
$ 3.77 million $ 422,132
4:36 AM $ 0.151
-0.04%
$ 3.77 million $ 422,193