Rarible Historical Data

RARI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $2.5
-6.13%
$62.57 million $4.13 million
Nov 15, 2022 $2.67
-1.71%
$66.66 million $3.11 million
Nov 14, 2022 $2.71
-0.65%
$67.82 million $4.08 million
Nov 13, 2022 $2.73
-17.88%
$68.27 million $5.28 million
Nov 12, 2022 $3.33
+19.88%
$83.13 million $4.54 million
Nov 11, 2022 $2.77
-9.25%
$69.34 million $3.71 million
Nov 10, 2022 $3.06
+9.87%
$76.4 million $3.81 million
Nov 9, 2022 $2.78
-17.73%
$69.54 million $3.5 million
Nov 8, 2022 $3.38
-18.26%
$84.52 million $6.11 million
Nov 7, 2022 $4.14
-10.26%
$103.41 million $12.83 million
Nov 6, 2022 $4.61
+35.25%
$115.24 million $10.77 million
Nov 5, 2022 $3.41
+5.23%
$85.2 million $3.28 million
Nov 4, 2022 $3.24
-1.32%
$80.97 million $6.13 million
Nov 3, 2022 $3.28
+0.38%
$82.05 million $10.88 million
Nov 2, 2022 $3.27
-17.10%
$81.74 million $7.92 million
Nov 1, 2022 $3.94
+40.43%
$98.6 million $51.43 million
Oct 31, 2022 $2.81
+28.54%
$70.21 million $10.29 million
Oct 30, 2022 $2.18
-4.57%
$54.62 million $4.78 million
Oct 29, 2022 $2.29
+5.72%
$57.24 million $6.67 million
Oct 28, 2022 $2.17
-6.04%
$54.14 million $6.27 million
Oct 27, 2022 $2.3
+13.69%
$57.62 million $3.68 million
Oct 26, 2022 $2.03
+0.48%
$50.68 million $4.56 million
Oct 25, 2022 $2.02
+0.99%
$50.44 million $4.48 million
Oct 24, 2022 $2
-6.43%
$49.94 million $2.27 million
Oct 23, 2022 $2.14
-1.82%
$53.38 million $4.27 million
Oct 22, 2022 $2.18
+4.12%
$54.38 million $2.15 million
Oct 21, 2022 $2.09
-5.92%
$52.23 million $1.11 million
Oct 20, 2022 $2.22
-0.17%
$55.52 million $3.82 million
Oct 19, 2022 $2.22
+2.42%
$55.61 million $3.93 million
Oct 18, 2022 $2.17
-0.45%
$54.3 million $4 million
Oct 17, 2022 $2.18
-0.91%
$54.54 million $4.01 million
Oct 16, 2022 $2.2
+1.05%
$55.04 million $3.96 million
Oct 15, 2022 $2.18
-0.97%
$54.47 million $4 million
Oct 14, 2022 $2.2
+0.65%
$55 million $2.4 million
Oct 13, 2022 $2.19
+1.51%
$54.65 million $4.47 million
Oct 12, 2022 $2.15
+0.18%
$53.83 million $2.49 million
Oct 11, 2022 $2.15
-9.45%
$53.73 million $1.99 million
Oct 10, 2022 $2.37
+6.94%
$59.34 million $2.17 million
Oct 9, 2022 $2.22
+1.12%
$55.49 million $6.33 million
Oct 8, 2022 $2.19
-5.81%
$54.87 million $3.88 million
Oct 7, 2022 $2.33
+2.55%
$58.26 million $3.8 million
Oct 6, 2022 $2.27
+0.13%
$56.81 million $4.07 million
Oct 5, 2022 $2.27
-0.44%
$55.89 million $4.14 million
Oct 4, 2022 $2.28
+1.70%
$56.14 million $2.43 million
Oct 3, 2022 $2.24
+0.18%
$55.2 million $4.05 million
Oct 2, 2022 $2.24
-0.59%
$55.1 million $4.49 million
Oct 1, 2022 $2.25
-3.12%
$55.42 million $1.96 million
Sep 30, 2022 $2.32
+3.72%
$57.2 million $4.25 million
Sep 29, 2022 $2.24
-6.71%
$55.15 million $2.16 million
Sep 28, 2022 $2.4
-5.40%
$59.12 million $420,591