Rarible Historical Data

RARI Page 29
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.151
+0.00%
$ 3.76 million $ 419,980
6:17 AM $ 0.151
+0.00%
$ 3.76 million $ 419,987
6:16 AM $ 0.151
-0.01%
$ 3.76 million $ 420,176
6:15 AM $ 0.151
+0.00%
$ 3.76 million $ 420,155
6:14 AM $ 0.151
+0.00%
$ 3.76 million $ 420,136
6:13 AM $ 0.151
+0.01%
$ 3.76 million $ 420,145
6:12 AM $ 0.151
+0.00%
$ 3.76 million $ 420,045
6:11 AM $ 0.151
+0.00%
$ 3.76 million $ 420,353
6:10 AM $ 0.151
+0.02%
$ 3.76 million $ 420,262
6:09 AM $ 0.151
+0.00%
$ 3.76 million $ 420,131
6:08 AM $ 0.151
+0.00%
$ 3.76 million $ 420,048
6:07 AM $ 0.151
+0.00%
$ 3.76 million $ 419,885
6:06 AM $ 0.151
+0.00%
$ 3.76 million $ 419,780
6:05 AM $ 0.151
-0.01%
$ 3.76 million $ 419,771
6:04 AM $ 0.151
+0.00%
$ 3.76 million $ 419,778
6:03 AM $ 0.151
-0.05%
$ 3.76 million $ 419,778
6:02 AM $ 0.151
+0.00%
$ 3.76 million $ 421,143
6:01 AM $ 0.151
+0.00%
$ 3.76 million $ 421,224
6:00 AM $ 0.151
+0.00%
$ 3.76 million $ 421,411
5:59 AM $ 0.151
+0.00%
$ 3.77 million $ 422,314
5:58 AM $ 0.151
+0.00%
$ 3.77 million $ 423,405
5:57 AM $ 0.151
+0.00%
$ 3.77 million $ 423,555
5:56 AM $ 0.151
-0.01%
$ 3.77 million $ 424,423
5:55 AM $ 0.151
+0.03%
$ 3.77 million $ 424,350
5:54 AM $ 0.151
+0.00%
$ 3.77 million $ 426,594
5:53 AM $ 0.151
+0.00%
$ 3.77 million $ 426,618
5:52 AM $ 0.151
+0.00%
$ 3.77 million $ 426,618
5:51 AM $ 0.151
+0.01%
$ 3.77 million $ 426,596
5:50 AM $ 0.151
+0.00%
$ 3.77 million $ 426,596
5:49 AM $ 0.151
+0.00%
$ 3.77 million $ 426,571
5:48 AM $ 0.151
+0.00%
$ 3.77 million $ 426,567
5:47 AM $ 0.151
+0.00%
$ 3.77 million $ 426,591
5:46 AM $ 0.151
+0.00%
$ 3.77 million $ 426,597
5:45 AM $ 0.151
+0.04%
$ 3.77 million $ 426,574
5:44 AM $ 0.151
+0.00%
$ 3.76 million $ 426,567
5:43 AM $ 0.151
+0.00%
$ 3.76 million $ 426,537
5:42 AM $ 0.151
+0.00%
$ 3.76 million $ 426,537
5:41 AM $ 0.151
+0.00%
$ 3.76 million $ 426,557
5:40 AM $ 0.151
-0.05%
$ 3.76 million $ 426,551
5:39 AM $ 0.151
-0.03%
$ 3.77 million $ 426,551
5:38 AM $ 0.151
+0.08%
$ 3.77 million $ 426,467
5:37 AM $ 0.151
+0.00%
$ 3.77 million $ 426,684
5:36 AM $ 0.151
+0.00%
$ 3.77 million $ 426,705
5:35 AM $ 0.151
+0.00%
$ 3.77 million $ 426,688
5:34 AM $ 0.151
+0.00%
$ 3.76 million $ 426,714
5:33 AM $ 0.151
+0.00%
$ 3.76 million $ 426,739
5:32 AM $ 0.151
+0.00%
$ 3.76 million $ 426,739
5:31 AM $ 0.151
+0.01%
$ 3.76 million $ 426,717
5:30 AM $ 0.151
+0.02%
$ 3.76 million $ 426,683
5:29 AM $ 0.151
+0.00%
$ 3.76 million $ 426,677