Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.0844
+1.06%
$2.11 million $222,444
Jul 24, 2026 $0.0835
-1.57%
$2.09 million $235,590
Jul 23, 2026 $0.0848
-2.52%
$2.12 million $252,758
Jul 22, 2026 $0.087
+2.06%
$2.17 million $233,487
Jul 21, 2026 $0.0852
-2.45%
$2.13 million $262,317
Jul 20, 2026 $0.0874
-1.15%
$2.18 million $239,228
Jul 19, 2026 $0.0884
+0.51%
$2.21 million $259,764
Jul 18, 2026 $0.0879
+0.23%
$2.2 million $265,719
Jul 17, 2026 $0.0877
-1.06%
$2.19 million $266,423
Jul 16, 2026 $0.0887
-6.20%
$2.22 million $281,470
Jul 15, 2026 $0.0942
-1.32%
$2.35 million $244,661
Jul 14, 2026 $0.0955
+1.50%
$2.39 million $235,442
Jul 13, 2026 $0.0941
-2.10%
$2.35 million $256,597
Jul 12, 2026 $0.0961
-0.54%
$2.4 million $257,105
Jul 11, 2026 $0.0966
-1.01%
$2.41 million $282,456
Jul 10, 2026 $0.0976
+5.61%
$2.44 million $283,367
Jul 9, 2026 $0.0924
-5.90%
$2.31 million $227,325
Jul 8, 2026 $0.0982
+2.89%
$2.45 million $104,121
Jul 7, 2026 $0.0955
-1.79%
$2.39 million $148,586
Jul 6, 2026 $0.0972
-0.11%
$2.43 million $190,171
Jul 5, 2026 $0.0973
-3.31%
$2.43 million $173,624
Jul 4, 2026 $0.101
+1.04%
$2.52 million $158,138
Jul 3, 2026 $0.0996
-0.21%
$2.49 million $197,193
Jul 2, 2026 $0.0996
-0.18%
$2.49 million $174,923
Jul 1, 2026 $0.0998
+3.18%
$2.49 million $163,888
Jun 30, 2026 $0.0963
-7.82%
$2.41 million $200,664
Jun 29, 2026 $0.104
+6.58%
$2.61 million $191,130
Jun 28, 2026 $0.098
-3.55%
$2.45 million $195,104
Jun 27, 2026 $0.103
-0.31%
$2.58 million $164,934
Jun 26, 2026 $0.104
-2.09%
$2.59 million $161,244
Jun 25, 2026 $0.106
+0.88%
$2.65 million $162,950
Jun 24, 2026 $0.105
-7.73%
$2.63 million $181,369
Jun 23, 2026 $0.114
+7.29%
$2.85 million $165,046
Jun 22, 2026 $0.106
-0.21%
$2.65 million $156,445
Jun 21, 2026 $0.106
-2.07%
$2.66 million $238,860
Jun 20, 2026 $0.108
-0.63%
$2.71 million $239,473
Jun 19, 2026 $0.109
-4.06%
$2.73 million $408,283
Jun 18, 2026 $0.114
-4.20%
$2.84 million $1.13 million
Jun 17, 2026 $0.119
+7.29%
$2.97 million $552,401
Jun 16, 2026 $0.111
+2.22%
$2.76 million $318,506
Jun 15, 2026 $0.107
+1.62%
$2.68 million $263,551
Jun 14, 2026 $0.105
+1.70%
$2.63 million $269,882
Jun 13, 2026 $0.104
+1.02%
$2.6 million $242,758
Jun 12, 2026 $0.103
+0.63%
$2.56 million $349,682
Jun 11, 2026 $0.103
+2.12%
$2.57 million $320,156
Jun 10, 2026 $0.101
+0.59%
$2.51 million $282,727
Jun 9, 2026 $0.1
-2.39%
$2.5 million $303,630
Jun 8, 2026 $0.102
+3.69%
$2.56 million $274,752
Jun 7, 2026 $0.0988
+1.34%
$2.47 million $285,608
Jun 6, 2026 $0.0975
-0.37%
$2.44 million $293,453