Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.102
+3.69%
$2.56 million $274,752
Jun 7, 2026 $0.0988
+1.34%
$2.47 million $285,608
Jun 6, 2026 $0.0975
-0.37%
$2.44 million $293,453
Jun 5, 2026 $0.0978
-9.80%
$2.44 million $392,156
Jun 4, 2026 $0.108
-3.75%
$2.71 million $350,185
Jun 3, 2026 $0.113
-2.30%
$2.82 million $334,136
Jun 2, 2026 $0.115
-10.66%
$2.88 million $439,975
Jun 1, 2026 $0.129
-7.61%
$3.23 million $407,547
May 31, 2026 $0.14
-0.49%
$3.49 million $345,660
May 30, 2026 $0.14
+0.08%
$3.51 million $324,107
May 29, 2026 $0.14
+1.11%
$3.51 million $289,829
May 28, 2026 $0.139
-1.47%
$3.47 million $297,481
May 27, 2026 $0.141
-2.66%
$3.52 million $446,680
May 26, 2026 $0.145
-1.75%
$3.62 million $338,165
May 25, 2026 $0.147
+1.13%
$3.68 million $350,114
May 24, 2026 $0.146
-4.06%
$3.64 million $440,375
May 23, 2026 $0.152
-0.68%
$3.79 million $422,586
May 22, 2026 $0.153
-0.52%
$3.82 million $336,595
May 21, 2026 $0.154
+0.93%
$3.84 million $247,874
May 20, 2026 $0.152
-1.75%
$3.8 million $253,469
May 19, 2026 $0.155
+4.45%
$3.87 million $335,529
May 18, 2026 $0.148
-1.43%
$3.71 million $527,172
May 17, 2026 $0.15
-1.27%
$3.76 million $334,849
May 16, 2026 $0.152
-1.44%
$3.81 million $354,859
May 15, 2026 $0.155
-1.85%
$3.86 million $407,581
May 14, 2026 $0.158
+1.60%
$3.94 million $863,423
May 13, 2026 $0.155
-1.37%
$3.87 million $337,716
May 12, 2026 $0.157
+0.78%
$3.93 million $321,124
May 11, 2026 $0.156
-19.55%
$3.9 million $387,568
May 10, 2026 $0.194
+0.05%
$4.85 million $189,224
May 9, 2026 $0.2
+0.82%
$5 million $189,962
May 8, 2026 $0.202
+2.79%
$5.06 million $174,150
May 7, 2026 $0.196
-0.73%
$4.91 million $168,921
May 6, 2026 $0.199
+1.97%
$4.97 million $214,944
May 5, 2026 $0.195
+0.35%
$4.88 million $216,747
May 4, 2026 $0.195
-2.59%
$4.88 million $214,362
May 3, 2026 $0.201
+2.64%
$5.02 million $192,056
May 2, 2026 $0.196
+6.07%
$4.89 million $214,720
May 1, 2026 $0.184
-4.66%
$4.61 million $26,891
Apr 30, 2026 $0.194
+8.07%
$4.84 million $183,139
Apr 29, 2026 $0.179
+19.09%
$4.48 million $26,885
Apr 28, 2026 $0.15
-0.24%
$3.76 million $80,982
Apr 27, 2026 $0.151
-15.12%
$3.77 million $422,243
Apr 26, 2026 $0.179
+0.73%
$4.44 million $163,769
Apr 25, 2026 $0.172
-8.90%
$4.3 million $176,399
Apr 24, 2026 $0.18
+18.48%
$4.49 million $178,151
Apr 23, 2026 $0.152
-1.75%
$3.79 million $97,513
Apr 22, 2026 $0.154
+1.73%
$3.86 million $140,440
Apr 21, 2026 $0.152
-4.33%
$3.79 million $201,971
Apr 20, 2026 $0.159
+4.41%
$3.96 million $181,438