Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.255
+0.30%
$ 6.36 million $ 585,931
Jan 7, 2026 $ 0.254
-7.54%
$ 6.35 million $ 661,648
Jan 6, 2026 $ 0.275
+2.99%
$ 6.86 million $ 719,643
Jan 5, 2026 $ 0.267
-0.66%
$ 6.66 million $ 691,343
Jan 4, 2026 $ 0.268
-1.50%
$ 6.71 million $ 794,864
Jan 3, 2026 $ 0.273
-3.41%
$ 6.81 million $ 2.52 million
Jan 2, 2026 $ 0.278
+11.49%
$ 6.94 million $ 801,000
Jan 1, 2026 $ 0.249
+2.68%
$ 6.23 million $ 854,699
Dec 31, 2025 $ 0.236
-15.54%
$ 6.06 million $ 1.68 million
Dec 30, 2025 $ 0.279
-9.07%
$ 6.97 million $ 1.78 million
Dec 29, 2025 $ 0.311
-29.24%
$ 7.67 million $ 7.35 million
Dec 28, 2025 $ 0.407
+107.66%
$ 10.97 million $ 10.02 million
Dec 27, 2025 $ 0.195
+1.73%
$ 4.9 million $ 686,608
Dec 26, 2025 $ 0.191
-4.33%
$ 4.78 million $ 840,444
Dec 25, 2025 $ 0.204
+0.04%
$ 4.99 million $ 520,050
Dec 24, 2025 $ 0.203
-4.66%
$ 5.09 million $ 657,330
Dec 23, 2025 $ 0.212
-0.74%
$ 5.33 million $ 1.01 million
Dec 22, 2025 $ 0.217
-10.85%
$ 5.35 million $ 880,309
Dec 21, 2025 $ 0.24
+9.65%
$ 6.09 million $ 1.51 million
Dec 20, 2025 $ 0.215
-5.27%
$ 5.48 million $ 595,697
Dec 19, 2025 $ 0.227
+5.77%
$ 5.66 million $ 903,785
Dec 18, 2025 $ 0.207
-15.63%
$ 5.36 million $ 1.13 million
Dec 17, 2025 $ 0.245
-14.41%
$ 6.14 million $ 624,904
Dec 16, 2025 $ 0.285
-5.84%
$ 7.14 million $ 565,297
Dec 15, 2025 $ 0.307
-8.80%
$ 7.57 million $ 908,209
Dec 14, 2025 $ 0.337
-0.50%
$ 8.42 million $ 545,677
Dec 13, 2025 $ 0.339
+0.53%
$ 8.46 million $ 295,356
Dec 12, 2025 $ 0.337
-4.23%
$ 8.42 million $ 440,865
Dec 11, 2025 $ 0.352
-1.09%
$ 8.79 million $ 483,012
Dec 10, 2025 $ 0.356
-3.76%
$ 8.89 million $ 376,003
Dec 9, 2025 $ 0.369
+0.63%
$ 9.23 million $ 299,895
Dec 8, 2025 $ 0.367
-2.10%
$ 9.17 million $ 338,058
Dec 7, 2025 $ 0.375
-1.18%
$ 9.36 million $ 479,097
Dec 6, 2025 $ 0.379
-1.30%
$ 9.48 million $ 463,589
Dec 5, 2025 $ 0.384
+1.05%
$ 9.61 million $ 1.26 million
Dec 4, 2025 $ 0.38
-0.69%
$ 9.49 million $ 451,310
Dec 3, 2025 $ 0.383
-0.78%
$ 9.57 million $ 413,415
Dec 2, 2025 $ 0.386
+7.71%
$ 9.66 million $ 827,404
Dec 1, 2025 $ 0.359
-8.84%
$ 8.97 million $ 630,100
Nov 30, 2025 $ 0.394
-3.38%
$ 9.84 million $ 904,160
Nov 29, 2025 $ 0.419
+3.74%
$ 10.19 million $ 1.95 million
Nov 28, 2025 $ 0.403
-1.77%
$ 10.09 million $ 1.12 million
Nov 27, 2025 $ 0.438
+9.02%
$ 10.25 million $ 826,926
Nov 26, 2025 $ 0.398
+0.67%
$ 10.04 million $ 378,387
Nov 25, 2025 $ 0.401
-0.04%
$ 9.89 million $ 637,578
Nov 24, 2025 $ 0.404
-1.85%
$ 10.02 million $ 531,379
Nov 23, 2025 $ 0.412
+3.48%
$ 10.29 million $ 610,599
Nov 22, 2025 $ 0.399
-8.22%
$ 9.95 million $ 686,941
Nov 21, 2025 $ 0.434
-8.25%
$ 10.88 million $ 833,990
Nov 20, 2025 $ 0.465
-4.95%
$ 11.82 million $ 971,482