Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0839
+0.00%
$ 2.11 million $ 217,179
1:55 PM $ 0.0839
+0.00%
$ 2.11 million $ 217,179
1:54 PM $ 0.0839
-0.05%
$ 2.1 million $ 217,224
1:53 PM $ 0.084
+0.00%
$ 2.1 million $ 217,339
1:52 PM $ 0.0837
+0.01%
$ 2.1 million $ 217,307
1:51 PM $ 0.0837
-0.01%
$ 2.1 million $ 216,731
1:50 PM $ 0.0837
+0.01%
$ 2.1 million $ 216,745
1:49 PM $ 0.0837
+0.00%
$ 2.09 million $ 216,725
1:48 PM $ 0.0837
+0.70%
$ 2.09 million $ 216,724
1:47 PM $ 0.0831
+0.07%
$ 2.09 million $ 216,784
1:46 PM $ 0.0831
+0.00%
$ 2.09 million $ 216,630
1:45 PM $ 0.0831
+0.00%
$ 2.09 million $ 216,657
1:44 PM $ 0.083
+0.00%
$ 2.08 million $ 216,682
1:43 PM $ 0.083
-0.30%
$ 2.08 million $ 216,682
1:42 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,738
1:41 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,724
1:40 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,739
1:39 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,770
1:38 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,770
1:37 PM $ 0.0826
+0.00%
$ 2.08 million $ 216,894
1:36 PM $ 0.0826
+0.00%
$ 2.08 million $ 216,895
1:35 PM $ 0.0826
+0.00%
$ 2.08 million $ 216,895
1:34 PM $ 0.0826
+0.00%
$ 2.07 million $ 216,931
1:33 PM $ 0.0826
+0.00%
$ 2.07 million $ 216,931
1:32 PM $ 0.0841
+0.00%
$ 2.07 million $ 216,925
1:31 PM $ 0.0841
+0.00%
$ 2.07 million $ 216,916
1:30 PM $ 0.0841
+0.00%
$ 2.07 million $ 216,916
1:29 PM $ 0.0841
+0.00%
$ 2.1 million $ 216,926
1:28 PM $ 0.0841
+0.00%
$ 2.1 million $ 216,917
1:27 PM $ 0.084
+0.00%
$ 2.1 million $ 217,183
1:26 PM $ 0.084
+0.00%
$ 2.1 million $ 217,199
1:25 PM $ 0.084
-0.05%
$ 2.1 million $ 217,165
1:24 PM $ 0.084
+0.00%
$ 2.1 million $ 217,249
1:23 PM $ 0.084
-0.40%
$ 2.1 million $ 217,249
1:22 PM $ 0.0844
+0.00%
$ 2.1 million $ 217,233
1:21 PM $ 0.0844
-0.02%
$ 2.1 million $ 217,185
1:20 PM $ 0.0844
+0.00%
$ 2.1 million $ 217,115
1:19 PM $ 0.0844
+0.00%
$ 2.11 million $ 217,275
1:18 PM $ 0.0844
+0.00%
$ 2.11 million $ 217,278
1:17 PM $ 0.0849
+0.01%
$ 2.11 million $ 217,186
1:16 PM $ 0.0849
-0.01%
$ 2.11 million $ 217,116
1:15 PM $ 0.0849
+0.00%
$ 2.11 million $ 217,108
1:14 PM $ 0.0849
+0.00%
$ 2.12 million $ 217,010
1:13 PM $ 0.0849
+0.00%
$ 2.12 million $ 217,010
1:12 PM $ 0.0845
+0.00%
$ 2.12 million $ 217,019
1:11 PM $ 0.0845
+0.00%
$ 2.12 million $ 217,023
1:10 PM $ 0.0845
+0.00%
$ 2.12 million $ 217,023
1:09 PM $ 0.0845
+0.00%
$ 2.11 million $ 217,099
1:08 PM $ 0.0845
-0.40%
$ 2.11 million $ 217,127
1:07 PM $ 0.0848
-0.01%
$ 2.11 million $ 217,253