Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.161
+0.01%
$ 4.03 million $ 282,546
8:49 AM $ 0.161
+0.00%
$ 4.03 million $ 282,546
8:48 AM $ 0.161
+0.21%
$ 4.03 million $ 282,542
8:47 AM $ 0.161
-0.04%
$ 4.03 million $ 281,920
8:46 AM $ 0.161
-0.01%
$ 4.03 million $ 281,047
8:45 AM $ 0.161
+0.01%
$ 4.03 million $ 281,065
8:44 AM $ 0.161
+0.00%
$ 4.02 million $ 281,081
8:43 AM $ 0.161
+0.00%
$ 4.02 million $ 281,088
8:42 AM $ 0.161
+0.03%
$ 4.02 million $ 281,935
8:41 AM $ 0.161
-0.02%
$ 4.02 million $ 282,508
8:40 AM $ 0.161
-0.02%
$ 4.02 million $ 282,508
8:39 AM $ 0.161
+0.00%
$ 4.02 million $ 282,500
8:38 AM $ 0.161
+0.00%
$ 4.02 million $ 282,500
8:37 AM $ 0.161
-0.04%
$ 4.02 million $ 282,482
8:36 AM $ 0.161
-0.32%
$ 4.02 million $ 281,632
8:35 AM $ 0.161
+0.01%
$ 4.02 million $ 282,120
8:34 AM $ 0.161
+0.00%
$ 4.03 million $ 282,120
8:33 AM $ 0.161
-0.01%
$ 4.03 million $ 282,114
8:32 AM $ 0.161
+0.00%
$ 4.03 million $ 282,115
8:31 AM $ 0.161
-0.02%
$ 4.03 million $ 282,165
8:30 AM $ 0.161
+0.02%
$ 4.03 million $ 282,165
8:29 AM $ 0.161
+0.00%
$ 4.03 million $ 282,101
8:28 AM $ 0.161
-0.01%
$ 4.03 million $ 280,546
8:27 AM $ 0.161
+0.00%
$ 4.03 million $ 280,546
8:26 AM $ 0.161
-0.03%
$ 4.03 million $ 280,614
8:25 AM $ 0.161
+0.01%
$ 4.03 million $ 280,566
8:24 AM $ 0.162
+0.00%
$ 4.04 million $ 280,704
8:23 AM $ 0.162
+0.00%
$ 4.04 million $ 280,704
8:22 AM $ 0.162
+0.00%
$ 4.04 million $ 280,704
8:21 AM $ 0.162
-0.02%
$ 4.04 million $ 280,704
8:20 AM $ 0.162
+0.09%
$ 4.04 million $ 280,752
8:19 AM $ 0.162
+0.00%
$ 4.04 million $ 280,467
8:18 AM $ 0.162
+0.13%
$ 4.04 million $ 280,464
8:17 AM $ 0.161
+0.00%
$ 4.04 million $ 280,069
8:16 AM $ 0.161
-0.05%
$ 4.04 million $ 280,199
8:15 AM $ 0.161
-0.12%
$ 4.04 million $ 280,324
8:14 AM $ 0.162
-0.01%
$ 4.04 million $ 280,317
8:13 AM $ 0.162
-0.01%
$ 4.04 million $ 280,284
8:12 AM $ 0.162
-0.12%
$ 4.04 million $ 280,222
8:11 AM $ 0.162
+0.00%
$ 4.04 million $ 284,368
8:10 AM $ 0.162
+0.08%
$ 4.04 million $ 284,283
8:09 AM $ 0.162
+0.00%
$ 4.04 million $ 284,241
8:08 AM $ 0.162
-0.31%
$ 4.04 million $ 284,316
8:07 AM $ 0.162
-0.04%
$ 4.04 million $ 284,316
8:06 AM $ 0.162
+0.00%
$ 4.04 million $ 283,469
8:05 AM $ 0.162
-0.04%
$ 4.04 million $ 283,476
8:04 AM $ 0.162
+0.00%
$ 4.06 million $ 283,476
8:03 AM $ 0.162
+0.00%
$ 4.06 million $ 283,502
8:02 AM $ 0.162
+0.00%
$ 4.06 million $ 283,616
8:01 AM $ 0.162
+0.10%
$ 4.06 million $ 283,014