Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.11
-0.15%
$ 2.76 million $ 279,051
5:58 PM $ 0.111
+0.00%
$ 2.76 million $ 279,053
5:57 PM $ 0.111
+0.00%
$ 2.76 million $ 279,053
5:56 PM $ 0.111
+0.00%
$ 2.76 million $ 279,055
5:55 PM $ 0.111
-0.03%
$ 2.76 million $ 259,806
5:54 PM $ 0.111
+0.51%
$ 2.77 million $ 279,061
5:53 PM $ 0.11
+0.03%
$ 2.77 million $ 279,136
5:52 PM $ 0.11
+0.00%
$ 2.77 million $ 279,195
5:51 PM $ 0.11
+0.00%
$ 2.77 million $ 279,196
5:50 PM $ 0.11
+0.07%
$ 2.77 million $ 279,304
5:49 PM $ 0.11
-0.51%
$ 2.75 million $ 279,164
5:48 PM $ 0.111
+0.03%
$ 2.75 million $ 279,084
5:47 PM $ 0.111
+0.00%
$ 2.75 million $ 279,071
5:46 PM $ 0.111
-0.06%
$ 2.75 million $ 279,053
5:45 PM $ 0.111
-0.03%
$ 2.75 million $ 278,894
5:44 PM $ 0.111
+0.62%
$ 2.76 million $ 279,028
5:43 PM $ 0.11
+0.00%
$ 2.76 million $ 279,028
5:42 PM $ 0.11
+0.00%
$ 2.76 million $ 279,032
5:41 PM $ 0.11
+0.00%
$ 2.76 million $ 279,032
5:40 PM $ 0.11
-0.04%
$ 2.76 million $ 279,032
5:39 PM $ 0.11
+0.62%
$ 2.75 million $ 279,027
5:38 PM $ 0.109
+0.01%
$ 2.75 million $ 279,071
5:37 PM $ 0.109
+0.00%
$ 2.75 million $ 279,073
5:36 PM $ 0.109
+0.00%
$ 2.75 million $ 279,073
5:35 PM $ 0.109
-0.04%
$ 2.75 million $ 279,073
5:34 PM $ 0.109
+0.21%
$ 2.73 million $ 279,029
5:33 PM $ 0.109
+0.00%
$ 2.73 million $ 279,032
5:32 PM $ 0.109
+0.00%
$ 2.73 million $ 279,037
5:31 PM $ 0.109
+0.00%
$ 2.73 million $ 279,037
5:30 PM $ 0.109
+0.09%
$ 2.73 million $ 279,006
5:29 PM $ 0.109
-1.43%
$ 2.72 million $ 279,005
5:28 PM $ 0.111
+0.01%
$ 2.72 million $ 278,959
5:27 PM $ 0.111
+0.00%
$ 2.72 million $ 278,959
5:26 PM $ 0.111
+0.00%
$ 2.72 million $ 278,959
5:25 PM $ 0.111
+0.00%
$ 2.72 million $ 278,959
5:24 PM $ 0.111
+0.40%
$ 2.76 million $ 278,947
5:23 PM $ 0.11
-0.01%
$ 2.76 million $ 279,080
5:22 PM $ 0.11
+0.00%
$ 2.76 million $ 279,080
5:21 PM $ 0.11
-0.33%
$ 2.76 million $ 279,080
5:20 PM $ 0.11
-0.43%
$ 2.76 million $ 259,556
5:19 PM $ 0.111
+0.00%
$ 2.76 million $ 259,473
5:18 PM $ 0.111
+0.44%
$ 2.76 million $ 279,648
5:17 PM $ 0.11
-0.44%
$ 2.76 million $ 260,458
5:16 PM $ 0.111
+0.01%
$ 2.76 million $ 260,454
5:15 PM $ 0.11
-0.02%
$ 2.76 million $ 260,449
5:14 PM $ 0.111
+1.02%
$ 2.76 million $ 260,449
5:13 PM $ 0.109
+0.00%
$ 2.76 million $ 279,534
5:12 PM $ 0.109
+0.00%
$ 2.76 million $ 279,534
5:11 PM $ 0.109
+0.00%
$ 2.76 million $ 279,534
5:10 PM $ 0.109
-0.28%
$ 2.76 million $ 275,846