Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 1.92
+9.57%
$ 49.67 million $ 4.08 million
Jul 1 $ 1.78
-18.90%
$ 43.8 million $ 8.64 million
Jun 24 $ 2.27
+9.01%
$ 54.92 million $ 9.72 million
Jun 17 $ 2.18
-2.48%
$ 52.13 million $ 5.43 million
Jun 10 $ 2.24
-8.49%
$ 55.83 million $ 5.88 million
Jun 3 $ 2.38
-11.79%
$ 61.16 million $ 6.1 million
May 27 $ 2.7
-8.90%
$ 67.45 million $ 6.04 million
May 20 $ 3
+1.78%
$ 74.04 million $ 5.97 million
May 13 $ 3.02
-0.07%
$ 73.56 million $ 6.31 million
May 6 $ 3.06
-12.55%
$ 75.44 million $ 9.18 million
Apr 29 $ 3.5
-1.98%
$ 87.53 million $ 15.16 million
Apr 22 $ 3.66
-11.75%
$ 89.3 million $ 8.12 million
Apr 15 $ 4.52
-2.40%
$ 103.71 million $ 17.83 million
Apr 8 $ 4.51
-15.83%
$ 115.83 million $ 41.55 million
Apr 1 $ 4.24
+0.22%
$ 134.02 million $ 19.92 million
Mar 25 $ 4.39
+57.04%
$ 105.78 million $ 70.44 million
Mar 18 $ 2.24
-15.73%
$ 69.9 million $ 9.35 million
Mar 11 $ 2.5
-28.39%
$ 66.29 million $ 48.22 million
Mar 4 $ 1.99
+1.32%
$ 87.33 million $ 9 million
Feb 26 $ 1.96
+25.89%
$ 49.11 million $ 8.21 million
Feb 19 $ 1.56
+4.18%
$ 39.01 million $ 5.72 million
Feb 12 $ 1.5
+5.62%
$ 37.44 million $ 4.79 million
Feb 5 $ 1.42
+6.99%
$ 35.45 million $ 3.48 million
Jan 29 $ 1.33
-8.61%
$ 33.21 million $ 7.58 million
Jan 22 $ 1.45
+2.22%
$ 36.33 million $ 9.84 million
Jan 15 $ 1.42
+3.60%
$ 35.36 million $ 7.19 million
Jan 8 $ 1.4
-5.51%
$ 34.23 million $ 7.83 million
Jan 1 $ 1.54
-5.70%
$ 37.03 million $ 7.34 million
Dec 25 $ 1.66
+8.07%
$ 40.89 million $ 12.15 million
Dec 18 $ 1.6
+11.95%
$ 38.5 million $ 12.51 million
Dec 11 $ 1.45
-7.98%
$ 35.67 million $ 7.07 million
Dec 4 $ 1.61
-5.21%
$ 39.39 million $ 9.53 million
Nov 27 $ 1.7
+7.00%
$ 42.51 million $ 11.73 million
Nov 20 $ 1.36
+7.18%
$ 39.73 million $ 6.06 million
Nov 13 $ 1.28
-15.77%
$ 31.83 million $ 7.02 million
Nov 6 $ 1.1
+8.37%
$ 38.49 million $ 5.69 million
Oct 30 $ 1.02
+4.68%
$ 25.43 million $ 5.83 million
Oct 23 $ 0.972
+11.27%
$ 24.29 million $ 4.86 million
Oct 16 $ 0.873
+2.81%
$ 21.83 million $ 5.2 million
Oct 9 $ 0.876
-3.68%
$ 21.23 million $ 4.01 million
Oct 2 $ 0.909
+0.04%
$ 22.73 million $ 5.5 million
Sep 25 $ 0.909
+3.33%
$ 22.73 million $ 3.86 million
Sep 18 $ 0.902
+0.94%
$ 22 million $ 4.29 million
Sep 11 $ 0.906
+0.34%
$ 22.35 million $ 4.76 million
Sep 4 $ 0.925
-2.04%
$ 22.57 million $ 3.32 million
Aug 28 $ 0.945
-2.18%
$ 23.61 million $ 5.32 million
Aug 21 $ 0.955
+0.85%
$ 24.14 million $ 4.57 million
Aug 14 $ 0.971
-5.32%
$ 23.68 million $ 3.82 million
Aug 7 $ 1.01
-0.77%
$ 25.63 million $ 3.56 million
Jul 31 $ 1.02
-5.00%
$ 25.52 million $ 6.28 million