Rarible Historical Data

RARI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 5.79
-3.74%
$ 142.59 million $ 5.45 million
Apr 29, 2022 $ 6.02
-3.50%
$ 148.13 million $ 1.52 million
Apr 28, 2022 $ 6.24
-1.09%
$ 153.5 million $ 1.36 million
Apr 27, 2022 $ 6.3
-3.07%
$ 155.19 million $ 1.55 million
Apr 26, 2022 $ 6.5
-7.49%
$ 160.1 million $ 1.53 million
Apr 25, 2022 $ 7.03
-3.06%
$ 173.06 million $ 1.54 million
Apr 24, 2022 $ 7.26
-2.76%
$ 178.59 million $ 1.38 million
Apr 23, 2022 $ 7.46
-0.76%
$ 183.65 million $ 1.23 million
Apr 22, 2022 $ 7.52
-2.57%
$ 185.06 million $ 1.63 million
Apr 21, 2022 $ 7.72
-1.73%
$ 189.93 million $ 1.66 million
Apr 20, 2022 $ 7.86
+0.55%
$ 193.5 million $ 2.04 million
Apr 19, 2022 $ 7.82
+3.57%
$ 192.46 million $ 10.37 million
Apr 18, 2022 $ 7.55
-0.86%
$ 185.83 million $ 10.74 million
Apr 17, 2022 $ 7.62
-1.45%
$ 187.42 million $ 1.35 million
Apr 16, 2022 $ 7.73
-3.70%
$ 190.17 million $ 1.42 million
Apr 15, 2022 $ 8.02
+5.46%
$ 197.47 million $ 1.83 million
Apr 14, 2022 $ 7.61
+0.18%
$ 187.25 million $ 1.58 million
Apr 13, 2022 $ 7.59
-0.24%
$ 186.91 million $ 1.35 million
Apr 12, 2022 $ 7.61
+4.25%
$ 187.36 million $ 2.03 million
Apr 11, 2022 $ 7.3
-10.75%
$ 179.71 million $ 1.57 million
Apr 10, 2022 $ 8.18
+2.64%
$ 201.36 million $ 1.4 million
Apr 9, 2022 $ 7.97
-0.70%
$ 196.18 million $ 1.27 million
Apr 8, 2022 $ 8.03
-2.33%
$ 197.56 million $ 2.06 million
Apr 7, 2022 $ 8.22
-0.56%
$ 202.27 million $ 2.5 million
Apr 6, 2022 $ 8.27
-9.42%
$ 203.41 million $ 2.45 million
Apr 5, 2022 $ 9.13
-3.49%
$ 224.55 million $ 2.34 million
Apr 4, 2022 $ 9.46
+1.19%
$ 232.67 million $ 3.02 million
Apr 3, 2022 $ 9.34
+0.52%
$ 229.94 million $ 2.46 million
Apr 2, 2022 $ 9.3
-1.35%
$ 228.76 million $ 2.89 million
Apr 1, 2022 $ 9.42
+1.04%
$ 231.89 million $ 3.27 million
Mar 31, 2022 $ 9.33
-6.39%
$ 229.5 million $ 5.27 million
Mar 30, 2022 $ 9.96
-3.64%
$ 245.16 million $ 8.58 million
Mar 29, 2022 $ 10.34
+6.52%
$ 254.41 million $ 25.12 million
Mar 28, 2022 $ 9.71
+21.11%
$ 238.84 million $ 9.7 million
Mar 27, 2022 $ 8.01
+11.74%
$ 197.2 million $ 2.21 million
Mar 26, 2022 $ 7.17
+2.18%
$ 176.47 million $ 1.49 million
Mar 25, 2022 $ 7.02
-0.82%
$ 172.72 million $ 2.19 million
Mar 24, 2022 $ 7.08
+2.08%
$ 174.15 million $ 3.56 million
Mar 23, 2022 $ 6.93
-0.41%
$ 170.6 million $ 1.97 million
Mar 22, 2022 $ 6.96
+1.65%
$ 171.28 million $ 2.39 million
Mar 21, 2022 $ 6.85
-2.70%
$ 168.48 million $ 2.12 million
Mar 20, 2022 $ 7.04
+4.98%
$ 173.14 million $ 2.79 million
Mar 19, 2022 $ 6.7
-0.34%
$ 164.78 million $ 2.61 million
Mar 18, 2022 $ 6.72
-1.32%
$ 165.34 million $ 2.55 million
Mar 17, 2022 $ 6.81
+1.71%
$ 167.55 million $ 1.62 million
Mar 16, 2022 $ 6.7
+4.79%
$ 164.73 million $ 2.24 million
Mar 15, 2022 $ 6.39
-3.99%
$ 157.2 million $ 1.97 million
Mar 14, 2022 $ 6.66
-0.06%
$ 163.73 million $ 2.11 million
Mar 13, 2022 $ 6.66
-2.72%
$ 163.83 million $ 2.02 million
Mar 12, 2022 $ 6.85
-0.63%
$ 168.41 million $ 1.51 million