Rarible Historical Data

RARI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $2.54
+13.89%
$62.49 million $2.15 million
Sep 26, 2022 $2.23
-13.42%
$54.87 million $2.36 million
Sep 25, 2022 $2.57
-1.95%
$63.3 million $4.16 million
Sep 24, 2022 $2.62
+6.10%
$64.56 million $3.37 million
Sep 23, 2022 $2.47
-5.32%
$60.83 million $2.86 million
Sep 22, 2022 $2.61
+1.52%
$64.24 million $1.78 million
Sep 21, 2022 $2.57
+8.46%
$-- $1.76 million
Sep 20, 2022 $2.37
-15.46%
$58.35 million $4.15 million
Sep 19, 2022 $2.8
+14.09%
$69.02 million $3.03 million
Sep 18, 2022 $2.46
+1.20%
$60.5 million $4.09 million
Sep 17, 2022 $2.43
+5.77%
$59.78 million $2.75 million
Sep 16, 2022 $2.3
-5.97%
$56.52 million $1.25 million
Sep 15, 2022 $2.44
-1.35%
$60.11 million $3.01 million
Sep 14, 2022 $2.47
-2.72%
$60.92 million $3.04 million
Sep 13, 2022 $2.54
+0.79%
$62.62 million $3.23 million
Sep 12, 2022 $2.52
+0.57%
$62.13 million $3.39 million
Sep 11, 2022 $2.51
+2.79%
$61.78 million $2.05 million
Sep 10, 2022 $2.44
-0.35%
$60.1 million $2.95 million
Sep 9, 2022 $2.45
-6.94%
$60.31 million $2.38 million
Sep 8, 2022 $2.63
+0.36%
$64.79 million $2.98 million
Sep 7, 2022 $2.62
+0.13%
$64.55 million $3.12 million
Sep 6, 2022 $2.62
-1.54%
$64.47 million $1.78 million
Sep 5, 2022 $2.66
+13.86%
$65.48 million $2.72 million
Sep 4, 2022 $2.34
-7.40%
$57.51 million $1.14 million
Sep 3, 2022 $2.52
-1.05%
$62.1 million $1.08 million
Sep 2, 2022 $2.55
+4.52%
$62.76 million $1.12 million
Sep 1, 2022 $2.44
-2.98%
$60.04 million $1.98 million
Aug 31, 2022 $2.51
-1.59%
$61.89 million $2.9 million
Aug 30, 2022 $2.55
-0.51%
$62.89 million $3.14 million
Aug 29, 2022 $2.57
-0.34%
$63.21 million $2.98 million
Aug 28, 2022 $2.58
+2.48%
$63.42 million $2.9 million
Aug 27, 2022 $2.51
-6.23%
$61.89 million $3.13 million
Aug 26, 2022 $2.68
-3.98%
$66 million $3.55 million
Aug 25, 2022 $2.79
-1.98%
$68.74 million $2.98 million
Aug 24, 2022 $2.85
-0.91%
$70.13 million $2.98 million
Aug 23, 2022 $2.87
+2.97%
$70.77 million $3.04 million
Aug 22, 2022 $2.79
-0.65%
$68.72 million $2.93 million
Aug 21, 2022 $2.81
+5.89%
$69.17 million $3.26 million
Aug 20, 2022 $2.65
-7.75%
$65.33 million $3.21 million
Aug 19, 2022 $2.88
-8.00%
$70.81 million $1.88 million
Aug 18, 2022 $3.13
-2.33%
$76.97 million $3.81 million
Aug 17, 2022 $3.2
-0.82%
$78.81 million $3.08 million
Aug 16, 2022 $3.23
+1.50%
$79.46 million $3.29 million
Aug 15, 2022 $3.18
-6.14%
$78.28 million $3.08 million
Aug 14, 2022 $3.39
+5.82%
$83.4 million $3.84 million
Aug 13, 2022 $3.2
-4.77%
$78.81 million $3.05 million
Aug 12, 2022 $3.36
+2.91%
$82.76 million $5.84 million
Aug 11, 2022 $3.27
+0.41%
$80.42 million $3.79 million
Aug 10, 2022 $3.25
-12.82%
$80.1 million $4.37 million
Aug 9, 2022 $3.73
+15.67%
$91.87 million $2.97 million