Rarible Historical Data

RARI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 7.17
+2.18%
$ 176.47 million $ 1.49 million
Mar 25, 2022 $ 7.02
-0.82%
$ 172.72 million $ 2.19 million
Mar 24, 2022 $ 7.08
+2.08%
$ 174.15 million $ 3.56 million
Mar 23, 2022 $ 6.93
-0.41%
$ 170.6 million $ 1.97 million
Mar 22, 2022 $ 6.96
+1.65%
$ 171.28 million $ 2.39 million
Mar 21, 2022 $ 6.85
-2.70%
$ 168.48 million $ 2.12 million
Mar 20, 2022 $ 7.04
+4.98%
$ 173.14 million $ 2.79 million
Mar 19, 2022 $ 6.7
-0.34%
$ 164.78 million $ 2.61 million
Mar 18, 2022 $ 6.72
-1.32%
$ 165.34 million $ 2.55 million
Mar 17, 2022 $ 6.81
+1.71%
$ 167.55 million $ 1.62 million
Mar 16, 2022 $ 6.7
+4.79%
$ 164.73 million $ 2.24 million
Mar 15, 2022 $ 6.39
-3.99%
$ 157.2 million $ 1.97 million
Mar 14, 2022 $ 6.66
-0.06%
$ 163.73 million $ 2.11 million
Mar 13, 2022 $ 6.66
-2.72%
$ 163.83 million $ 2.02 million
Mar 12, 2022 $ 6.85
-0.63%
$ 168.41 million $ 1.51 million
Mar 11, 2022 $ 6.89
-1.94%
$ 169.47 million $ 1.91 million
Mar 10, 2022 $ 7.03
-4.98%
$ 172.82 million $ 2.09 million
Mar 9, 2022 $ 7.4
+4.27%
$ 181.87 million $ 2.69 million
Mar 8, 2022 $ 7.09
-2.09%
$ 174.43 million $ 2.39 million
Mar 7, 2022 $ 7.24
-3.54%
$ 178.15 million $ 8.08 million
Mar 6, 2022 $ 7.51
+11.05%
$ 184.65 million $ 4.57 million
Mar 5, 2022 $ 6.76
+1.07%
$ 166.28 million $ 1.65 million
Mar 4, 2022 $ 6.69
-4.63%
$ 164.52 million $ 2.92 million
Mar 3, 2022 $ 7.02
-4.63%
$ 172.5 million $ 5.5 million
Mar 2, 2022 $ 7.36
+6.07%
$ 180.88 million $ 3.18 million
Mar 1, 2022 $ 6.94
-2.92%
$ 170.53 million $ 2.63 million
Feb 28, 2022 $ 7.14
+9.66%
$ 175.66 million $ 4.34 million
Feb 27, 2022 $ 6.51
-6.27%
$ 160.17 million $ 2.34 million
Feb 26, 2022 $ 6.95
+0.78%
$ 170.89 million $ 2.41 million
Feb 25, 2022 $ 6.9
+10.58%
$ 169.57 million $ 2.9 million
Feb 24, 2022 $ 6.24
-7.58%
$ 153.34 million $ 4.59 million
Feb 23, 2022 $ 6.75
-2.62%
$ 165.9 million $ 2.65 million
Feb 22, 2022 $ 6.93
-3.13%
$ 170.37 million $ 2.96 million
Feb 21, 2022 $ 7.15
-4.77%
$ 175.87 million $ 3.05 million
Feb 20, 2022 $ 7.51
-6.47%
$ 184.66 million $ 2.67 million
Feb 19, 2022 $ 8.03
-0.33%
$ 197.43 million $ 1.84 million
Feb 18, 2022 $ 8.06
-3.51%
$ 198.07 million $ 2.27 million
Feb 17, 2022 $ 8.35
-9.64%
$ 205.27 million $ 2.64 million
Feb 16, 2022 $ 9.24
-0.51%
$ 227.16 million $ 2.26 million
Feb 15, 2022 $ 9.29
+7.52%
$ 228.27 million $ 2.62 million
Feb 14, 2022 $ 8.64
-1.14%
$ 212.3 million $ 2.44 million
Feb 13, 2022 $ 8.74
-0.61%
$ 214.72 million $ 1.98 million
Feb 12, 2022 $ 8.79
-1.29%
$ 216.03 million $ 2.44 million
Feb 11, 2022 $ 8.91
-5.98%
$ 218.86 million $ 2.84 million
Feb 10, 2022 $ 9.47
-9.96%
$ 232.42 million $ 3.22 million
Feb 9, 2022 $ 10.52
+5.07%
$ 258.12 million $ 3.02 million
Feb 8, 2022 $ 10.01
-4.63%
$ 245.68 million $ 3.95 million
Feb 7, 2022 $ 10.5
+10.15%
$ 257.61 million $ 3.93 million
Feb 6, 2022 $ 9.53
-0.80%
$ 233.87 million $ 2.05 million
Feb 5, 2022 $ 9.61
+1.35%
$ 235.76 million $ 2.56 million