Rarible Historical Data

RARI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 9.48
+9.17%
$ 232.61 million $ 3.49 million
Feb 3, 2022 $ 8.69
-3.20%
$ 213.02 million $ 2.51 million
Feb 2, 2022 $ 8.96
-0.99%
$ 219.5 million $ 3.02 million
Feb 1, 2022 $ 9.05
-1.88%
$ 226.21 million $ 8.23 million
Jan 31, 2022 $ 9.22
+12.57%
$ 230.5 million $ 2.56 million
Jan 30, 2022 $ 8.19
-5.75%
$ 204.76 million $ 2 million
Jan 29, 2022 $ 8.69
+3.38%
$ 217.23 million $ 1.97 million
Jan 28, 2022 $ 8.41
+3.62%
$ 210.12 million $ 2.16 million
Jan 27, 2022 $ 8.11
-5.28%
$ 202.79 million $ 2.38 million
Jan 26, 2022 $ 8.57
-2.44%
$ 214.09 million $ 2.25 million
Jan 25, 2022 $ 8.78
+4.53%
$ 219.43 million $ 2.14 million
Jan 24, 2022 $ 8.4
-16.86%
$ 209.91 million $ 5.33 million
Jan 23, 2022 $ 10.1
+12.40%
$ 252.47 million $ 4.06 million
Jan 22, 2022 $ 8.99
-11.44%
$ 224.6 million $ 3.97 million
Jan 21, 2022 $ 10.15
-17.03%
$ 253.59 million $ 3.88 million
Jan 20, 2022 $ 12.23
-5.25%
$ 305.6 million $ 3.29 million
Jan 19, 2022 $ 12.91
+1.35%
$ 322.45 million $ 7.47 million
Jan 18, 2022 $ 12.74
+2.56%
$ 318.08 million $ 3.05 million
Jan 17, 2022 $ 12.42
-5.43%
$ 310.12 million $ 2.81 million
Jan 16, 2022 $ 13.14
-3.09%
$ 327.9 million $ 2.57 million
Jan 15, 2022 $ 13.56
+5.09%
$ 338.4 million $ 3.9 million
Jan 14, 2022 $ 12.9
+0.94%
$ 321.98 million $ 2.38 million
Jan 13, 2022 $ 12.78
-4.61%
$ 318.91 million $ 2.58 million
Jan 12, 2022 $ 13.4
+0.67%
$ 334.25 million $ 3.15 million
Jan 11, 2022 $ 13.3
+2.96%
$ 331.77 million $ 2.47 million
Jan 10, 2022 $ 12.92
-5.46%
$ 322.21 million $ 2.7 million
Jan 9, 2022 $ 13.66
+0.89%
$ 340.82 million $ 4.29 million
Jan 8, 2022 $ 13.54
+8.01%
$ 337.75 million $ 8.61 million
Jan 7, 2022 $ 12.54
-11.43%
$ 312.68 million $ 5.63 million
Jan 6, 2022 $ 14.16
+0.54%
$ 352.99 million $ 4.36 million
Jan 5, 2022 $ 14.08
-10.12%
$ 351.02 million $ 4.65 million
Jan 4, 2022 $ 15.67
+1.93%
$ 390.48 million $ 4.12 million
Jan 3, 2022 $ 15.37
-8.95%
$ 382.83 million $ 4.65 million
Jan 2, 2022 $ 16.88
-8.15%
$ 420.33 million $ 19.02 million
Jan 1, 2022 $ 18.37
+47.36%
$ 457.27 million $ 15.24 million
Dec 31, 2021 $ 12.47
-4.01%
$ 310.23 million $ 2.68 million
Dec 30, 2021 $ 12.99
+0.79%
$ 323.25 million $ 2.42 million
Dec 29, 2021 $ 12.89
-5.23%
$ 320.7 million $ 2.94 million
Dec 28, 2021 $ 13.6
-8.54%
$ 338.37 million $ 3.19 million
Dec 27, 2021 $ 14.87
+1.91%
$ 369.89 million $ 2.72 million
Dec 26, 2021 $ 14.59
+1.52%
$ 362.94 million $ 2.48 million
Dec 25, 2021 $ 14.37
+3.59%
$ 357.49 million $ 2.3 million
Dec 24, 2021 $ 13.87
-0.95%
$ 345.06 million $ 6.95 million
Dec 23, 2021 $ 14.01
+3.19%
$ 348.35 million $ 5.16 million
Dec 22, 2021 $ 13.57
+4.76%
$ 337.54 million $ 4.88 million
Dec 21, 2021 $ 12.96
+2.54%
$ 322.21 million $ 4.96 million
Dec 20, 2021 $ 12.64
-7.01%
$ 314.18 million $ 5.03 million
Dec 19, 2021 $ 13.59
+0.62%
$ 337.72 million $ 4.11 million
Dec 18, 2021 $ 13.51
-1.47%
$ 335.63 million $ 5.14 million
Dec 17, 2021 $ 13.71
-1.22%
$ 340.66 million $ 7.54 million