Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $3.38
-3.47%
$83.23 million $2.48 million
May 20, 2022 $3.5
-5.65%
$86.23 million $3.47 million
May 19, 2022 $3.72
-0.65%
$91.53 million $5.36 million
May 18, 2022 $3.75
+11.97%
$92.27 million $4.56 million
May 17, 2022 $3.35
+3.38%
$82.4 million $2.46 million
May 16, 2022 $3.24
-6.41%
$79.72 million $2.65 million
May 15, 2022 $3.46
+13.61%
$85.19 million $2.81 million
May 14, 2022 $3.04
-15.89%
$74.9 million $3.26 million
May 13, 2022 $3.62
+47.42%
$89.11 million $4.22 million
May 12, 2022 $2.45
-17.53%
$60.42 million $1.53 million
May 11, 2022 $2.98
-28.77%
$73.27 million $2.1 million
May 10, 2022 $4.18
-7.26%
$102.87 million $2.52 million
May 9, 2022 $4.51
-11.27%
$110.93 million $1.65 million
May 8, 2022 $5.08
-3.16%
$125.04 million $1.34 million
May 7, 2022 $5.25
-2.61%
$129.11 million $1.08 million
May 6, 2022 $5.39
-1.49%
$132.57 million $1.39 million
May 5, 2022 $5.47
-9.94%
$134.57 million $1.54 million
May 4, 2022 $6.07
+4.70%
$149.33 million $1.42 million
May 3, 2022 $5.79
-1.45%
$142.59 million $1.34 million
May 2, 2022 $5.88
+0.66%
$144.68 million $1.48 million
May 1, 2022 $5.84
+0.80%
$143.72 million $1.65 million
Apr 30, 2022 $5.79
-3.74%
$142.59 million $5.45 million
Apr 29, 2022 $6.02
-3.50%
$148.13 million $1.52 million
Apr 28, 2022 $6.24
-1.09%
$153.5 million $1.36 million
Apr 27, 2022 $6.3
-3.07%
$155.19 million $1.55 million
Apr 26, 2022 $6.5
-7.49%
$160.1 million $1.53 million
Apr 25, 2022 $7.03
-3.06%
$173.06 million $1.54 million
Apr 24, 2022 $7.26
-2.76%
$178.59 million $1.38 million
Apr 23, 2022 $7.46
-0.76%
$183.65 million $1.23 million
Apr 22, 2022 $7.52
-2.57%
$185.06 million $1.63 million
Apr 21, 2022 $7.72
-1.73%
$189.93 million $1.66 million
Apr 20, 2022 $7.86
+0.55%
$193.5 million $2.04 million
Apr 19, 2022 $7.82
+3.57%
$192.46 million $10.37 million
Apr 18, 2022 $7.55
-0.86%
$185.83 million $10.74 million
Apr 17, 2022 $7.62
-1.45%
$187.42 million $1.35 million
Apr 16, 2022 $7.73
-3.70%
$190.17 million $1.42 million
Apr 15, 2022 $8.02
+5.46%
$197.47 million $1.83 million
Apr 14, 2022 $7.61
+0.18%
$187.25 million $1.58 million
Apr 13, 2022 $7.59
-0.24%
$186.91 million $1.35 million
Apr 12, 2022 $7.61
+4.25%
$187.36 million $2.03 million
Apr 11, 2022 $7.3
-10.75%
$179.71 million $1.57 million
Apr 10, 2022 $8.18
+2.64%
$201.36 million $1.4 million
Apr 9, 2022 $7.97
-0.70%
$196.18 million $1.27 million
Apr 8, 2022 $8.03
-2.33%
$197.56 million $2.06 million
Apr 7, 2022 $8.22
-0.56%
$202.27 million $2.5 million
Apr 6, 2022 $8.27
-9.42%
$203.41 million $2.45 million
Apr 5, 2022 $9.13
-3.49%
$224.55 million $2.34 million
Apr 4, 2022 $9.46
+1.19%
$232.67 million $3.02 million
Apr 3, 2022 $9.34
+0.52%
$229.94 million $2.46 million
Apr 2, 2022 $9.3
-1.35%
$228.76 million $2.89 million