Rarible Historical Data

RARI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 18.03
-14.33%
$ 443.78 million $ 11.56 million
Oct 11, 2021 $ 21.05
+5.05%
$ 517.95 million $ 14.09 million
Oct 10, 2021 $ 20.04
+17.57%
$ 492.71 million $ 12.8 million
Oct 9, 2021 $ 17.04
-1.39%
$ 419.09 million $ 7.34 million
Oct 8, 2021 $ 17.28
+4.69%
$ 424.95 million $ 7.6 million
Oct 7, 2021 $ 16.51
-3.85%
$ 405.92 million $ 7.11 million
Oct 6, 2021 $ 17.17
+0.66%
$ 422.13 million $ 6.74 million
Oct 5, 2021 $ 17.06
-2.72%
$ 419.32 million $ 9.88 million
Oct 4, 2021 $ 17.54
-5.64%
$ 430.71 million $ 8.44 million
Oct 3, 2021 $ 18.58
+2.17%
$ 456.46 million $ 6.57 million
Oct 2, 2021 $ 18.19
+4.45%
$ 446.74 million $ 7.34 million
Oct 1, 2021 $ 17.41
+22.68%
$ 427.67 million $ 10.7 million
Sep 30, 2021 $ 14.2
+15.71%
$ 348.58 million $ 6.95 million
Sep 29, 2021 $ 12.27
-7.58%
$ 301.06 million $ 6.01 million
Sep 28, 2021 $ 13.28
-8.97%
$ 325.76 million $ 7.89 million
Sep 27, 2021 $ 14.59
+3.26%
$ 357.88 million $ 6.95 million
Sep 26, 2021 $ 14.12
+1.29%
$ 346.54 million $ 7.87 million
Sep 25, 2021 $ 13.94
-1.87%
$ 342.1 million $ 4.63 million
Sep 24, 2021 $ 14.21
-8.52%
$ 348.59 million $ 7.58 million
Sep 23, 2021 $ 15.53
-4.57%
$ 381.06 million $ 6.37 million
Sep 22, 2021 $ 16.28
+15.15%
$ 399.37 million $ 9.45 million
Sep 21, 2021 $ 14.14
-9.30%
$ 346.83 million $ 6.09 million
Sep 20, 2021 $ 15.59
-21.30%
$ 382.38 million $ 7.74 million
Sep 19, 2021 $ 19.81
-3.14%
$ 485.42 million $ 6.61 million
Sep 18, 2021 $ 20.45
-2.62%
$ 501.15 million $ 7.25 million
Sep 17, 2021 $ 21.01
-8.85%
$ 525.17 million $ 7.85 million
Sep 16, 2021 $ 23.05
+6.08%
$ 576.17 million $ 10.37 million
Sep 15, 2021 $ 21.72
+5.54%
$ 543.07 million $ 8.04 million
Sep 14, 2021 $ 20.58
+2.52%
$ 514.39 million $ 8.94 million
Sep 13, 2021 $ 20.07
-9.14%
$ 501.6 million $ 10.47 million
Sep 12, 2021 $ 22.09
+0.26%
$ 552.08 million $ 7.82 million
Sep 11, 2021 $ 22.03
+5.22%
$ 550.59 million $ 6.49 million
Sep 10, 2021 $ 20.94
-9.23%
$ 523.04 million $ 9.8 million
Sep 9, 2021 $ 23.07
-2.57%
$ 576.22 million $ 14.01 million
Sep 8, 2021 $ 23.68
-4.83%
$ 591.31 million $ 16.82 million
Sep 7, 2021 $ 24.88
-8.62%
$ 621.35 million $ 16.6 million
Sep 6, 2021 $ 27.23
-6.84%
$ 680.12 million $ 15.7 million
Sep 5, 2021 $ 29.23
-5.29%
$ 729.91 million $ 13.21 million
Sep 4, 2021 $ 30.87
+19.55%
$ 770.57 million $ 21.9 million
Sep 3, 2021 $ 25.82
+2.39%
$ 644.59 million $ 11.08 million
Sep 2, 2021 $ 25.22
-7.09%
$ 629.39 million $ 9.37 million
Sep 1, 2021 $ 27.11
+0.23%
$ 676.32 million $ 8.85 million
Aug 31, 2021 $ 27.04
-3.67%
$ 674.49 million $ 9.61 million
Aug 30, 2021 $ 28.09
-7.57%
$ 700.57 million $ 9.63 million
Aug 29, 2021 $ 30.38
-6.10%
$ 757.76 million $ 11.82 million
Aug 28, 2021 $ 32.36
-3.14%
$ 806.99 million $ 10.62 million
Aug 27, 2021 $ 33.41
+5.71%
$ 832.55 million $ 9.06 million
Aug 26, 2021 $ 31.61
-10.46%
$ 787.68 million $ 9.91 million
Aug 25, 2021 $ 35.23
+21.60%
$ 877.68 million $ 12.93 million
Aug 24, 2021 $ 28.97
-7.74%
$ 721.71 million $ 13.05 million