Rarible Historical Data

RARI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 13.83
-1.04%
$ 343.61 million $ 4.32 million
Dec 15, 2021 $ 13.97
+0.01%
$ 347.16 million $ 4.48 million
Dec 14, 2021 $ 13.96
+2.65%
$ 346.88 million $ 4.96 million
Dec 13, 2021 $ 13.61
-13.58%
$ 337.79 million $ 5.03 million
Dec 12, 2021 $ 15.74
+6.44%
$ 390.7 million $ 4.11 million
Dec 11, 2021 $ 14.79
+1.13%
$ 367.06 million $ 3.54 million
Dec 10, 2021 $ 14.62
-4.78%
$ 362.88 million $ 6.53 million
Dec 9, 2021 $ 15.35
-14.26%
$ 381.01 million $ 5.61 million
Dec 8, 2021 $ 17.91
+4.60%
$ 444.29 million $ 5.54 million
Dec 7, 2021 $ 17.12
-2.24%
$ 424.65 million $ 5.18 million
Dec 6, 2021 $ 17.51
+3.96%
$ 434.29 million $ 6.28 million
Dec 5, 2021 $ 16.84
-8.02%
$ 417.59 million $ 5.15 million
Dec 4, 2021 $ 18.31
-6.23%
$ 453.96 million $ 9.17 million
Dec 3, 2021 $ 19.52
-13.48%
$ 483.97 million $ 7.42 million
Dec 2, 2021 $ 22.56
+13.69%
$ 559.11 million $ 7.75 million
Dec 1, 2021 $ 19.84
-5.69%
$ 491.77 million $ 6.27 million
Nov 30, 2021 $ 21.04
-9.54%
$ 521.07 million $ 6.68 million
Nov 29, 2021 $ 23.25
+5.82%
$ 576.04 million $ 11.19 million
Nov 28, 2021 $ 21.98
+19.99%
$ 544.49 million $ 18.88 million
Nov 27, 2021 $ 18.32
+2.63%
$ 453.81 million $ 5.49 million
Nov 26, 2021 $ 17.85
-13.49%
$ 442.17 million $ 6.53 million
Nov 25, 2021 $ 20.64
+6.65%
$ 511.11 million $ 6.24 million
Nov 24, 2021 $ 19.35
-1.50%
$ 479.15 million $ 6.35 million
Nov 23, 2021 $ 19.64
+8.27%
$ 486.39 million $ 5.63 million
Nov 22, 2021 $ 18.14
-4.10%
$ 448.91 million $ 5.39 million
Nov 21, 2021 $ 18.93
-2.56%
$ 468.31 million $ 5.39 million
Nov 20, 2021 $ 19.42
+0.89%
$ 480.61 million $ 5.18 million
Nov 19, 2021 $ 19.25
+9.73%
$ 476.23 million $ 7.43 million
Nov 18, 2021 $ 17.52
-9.24%
$ 433.47 million $ 5.44 million
Nov 17, 2021 $ 19.3
+1.21%
$ 477.57 million $ 5.31 million
Nov 16, 2021 $ 19.07
-7.23%
$ 471.8 million $ 6.34 million
Nov 15, 2021 $ 20.56
+0.35%
$ 508.54 million $ 8.29 million
Nov 14, 2021 $ 20.49
+0.68%
$ 506.53 million $ 3.91 million
Nov 13, 2021 $ 20.35
-1.68%
$ 503.05 million $ 4.77 million
Nov 12, 2021 $ 20.7
-4.18%
$ 511.67 million $ 4.67 million
Nov 11, 2021 $ 21.6
+2.89%
$ 533.93 million $ 5.16 million
Nov 10, 2021 $ 20.99
-8.19%
$ 518.95 million $ 6.6 million
Nov 9, 2021 $ 22.87
-2.24%
$ 565.17 million $ 9.25 million
Nov 8, 2021 $ 23.41
+12.38%
$ 578.49 million $ 16.83 million
Nov 7, 2021 $ 20.83
-3.03%
$ 514.35 million $ 5.49 million
Nov 6, 2021 $ 21.48
+0.75%
$ 530.43 million $ 5.58 million
Nov 5, 2021 $ 21.32
-1.29%
$ 526.47 million $ 8.26 million
Nov 4, 2021 $ 21.59
-5.74%
$ 533.1 million $ 11.3 million
Nov 3, 2021 $ 22.89
+12.07%
$ 565.13 million $ 12.56 million
Nov 2, 2021 $ 20.43
+4.78%
$ 504.28 million $ 8.58 million
Nov 1, 2021 $ 19.52
+0.15%
$ 481.84 million $ 5.6 million
Oct 31, 2021 $ 19.49
+2.06%
$ 480.86 million $ 6.63 million
Oct 30, 2021 $ 19.1
-6.07%
$ 471.16 million $ 7.56 million
Oct 29, 2021 $ 20.4
+11.26%
$ 503.27 million $ 8.65 million
Oct 28, 2021 $ 18.32
+1.57%
$ 451.87 million $ 7.92 million