Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $9.42
+1.04%
$231.89 million $3.27 million
Mar 31, 2022 $9.33
-6.39%
$229.5 million $5.27 million
Mar 30, 2022 $9.96
-3.64%
$245.16 million $8.58 million
Mar 29, 2022 $10.34
+6.52%
$254.41 million $25.12 million
Mar 28, 2022 $9.71
+21.11%
$238.84 million $9.7 million
Mar 27, 2022 $8.01
+11.74%
$197.2 million $2.21 million
Mar 26, 2022 $7.17
+2.18%
$176.47 million $1.49 million
Mar 25, 2022 $7.02
-0.82%
$172.72 million $2.19 million
Mar 24, 2022 $7.08
+2.08%
$174.15 million $3.56 million
Mar 23, 2022 $6.93
-0.41%
$170.6 million $1.97 million
Mar 22, 2022 $6.96
+1.65%
$171.28 million $2.39 million
Mar 21, 2022 $6.85
-2.70%
$168.48 million $2.12 million
Mar 20, 2022 $7.04
+4.98%
$173.14 million $2.79 million
Mar 19, 2022 $6.7
-0.34%
$164.78 million $2.61 million
Mar 18, 2022 $6.72
-1.32%
$165.34 million $2.55 million
Mar 17, 2022 $6.81
+1.71%
$167.55 million $1.62 million
Mar 16, 2022 $6.7
+4.79%
$164.73 million $2.24 million
Mar 15, 2022 $6.39
-3.99%
$157.2 million $1.97 million
Mar 14, 2022 $6.66
-0.06%
$163.73 million $2.11 million
Mar 13, 2022 $6.66
-2.72%
$163.83 million $2.02 million
Mar 12, 2022 $6.85
-0.63%
$168.41 million $1.51 million
Mar 11, 2022 $6.89
-1.94%
$169.47 million $1.91 million
Mar 10, 2022 $7.03
-4.98%
$172.82 million $2.09 million
Mar 9, 2022 $7.4
+4.27%
$181.87 million $2.69 million
Mar 8, 2022 $7.09
-2.09%
$174.43 million $2.39 million
Mar 7, 2022 $7.24
-3.54%
$178.15 million $8.08 million
Mar 6, 2022 $7.51
+11.05%
$184.65 million $4.57 million
Mar 5, 2022 $6.76
+1.07%
$166.28 million $1.65 million
Mar 4, 2022 $6.69
-4.63%
$164.52 million $2.92 million
Mar 3, 2022 $7.02
-4.63%
$172.5 million $5.5 million
Mar 2, 2022 $7.36
+6.07%
$180.88 million $3.18 million
Mar 1, 2022 $6.94
-2.92%
$170.53 million $2.63 million
Feb 28, 2022 $7.14
+9.66%
$175.66 million $4.34 million
Feb 27, 2022 $6.51
-6.27%
$160.17 million $2.34 million
Feb 26, 2022 $6.95
+0.78%
$170.89 million $2.41 million
Feb 25, 2022 $6.9
+10.58%
$169.57 million $2.9 million
Feb 24, 2022 $6.24
-7.58%
$153.34 million $4.59 million
Feb 23, 2022 $6.75
-2.62%
$165.9 million $2.65 million
Feb 22, 2022 $6.93
-3.13%
$170.37 million $2.96 million
Feb 21, 2022 $7.15
-4.77%
$175.87 million $3.05 million
Feb 20, 2022 $7.51
-6.47%
$184.66 million $2.67 million
Feb 19, 2022 $8.03
-0.33%
$197.43 million $1.84 million
Feb 18, 2022 $8.06
-3.51%
$198.07 million $2.27 million
Feb 17, 2022 $8.35
-9.64%
$205.27 million $2.64 million
Feb 16, 2022 $9.24
-0.51%
$227.16 million $2.26 million
Feb 15, 2022 $9.29
+7.52%
$228.27 million $2.62 million
Feb 14, 2022 $8.64
-1.14%
$212.3 million $2.44 million
Feb 13, 2022 $8.74
-0.61%
$214.72 million $1.98 million
Feb 12, 2022 $8.79
-1.29%
$216.03 million $2.44 million
Feb 11, 2022 $8.91
-5.98%
$218.86 million $2.84 million