Rarible Historical Data

RARI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 31.4
+43.77%
$ 782.18 million $ 19.45 million
Aug 22, 2021 $ 21.87
-7.64%
$ 544.53 million $ 4.06 million
Aug 21, 2021 $ 23.67
-2.37%
$ 589.45 million $ 4.42 million
Aug 20, 2021 $ 24.25
+3.01%
$ 603.5 million $ 6.88 million
Aug 19, 2021 $ 23.53
+7.24%
$ 585.21 million $ 5.78 million
Aug 18, 2021 $ 21.94
-3.20%
$ 545.64 million $ 5.74 million
Aug 17, 2021 $ 22.65
-10.66%
$ 563.25 million $ 10.06 million
Aug 16, 2021 $ 25.35
+3.10%
$ 630.21 million $ 19.25 million
Aug 15, 2021 $ 24.59
+24.54%
$ 611.32 million $ 7.88 million
Aug 14, 2021 $ 19.76
+9.69%
$ 491.11 million $ 6.66 million
Aug 13, 2021 $ 18.02
+14.84%
$ 447.51 million $ 4.91 million
Aug 12, 2021 $ 15.71
-2.39%
$ 390.05 million $ 4.75 million
Aug 11, 2021 $ 16.11
+23.99%
$ 400.05 million $ 5.88 million
Aug 10, 2021 $ 13
-3.23%
$ 322.67 million $ 3.66 million
Aug 8, 2021 $ 13.17
-13.08%
$ 326.83 million $ 3.08 million
Aug 7, 2021 $ 15.16
+12.40%
$ 375.91 million $ 5.44 million
Aug 6, 2021 $ 13.49
+17.58%
$ 334.43 million $ 3.9 million
Aug 5, 2021 $ 11.47
+3.03%
$ 284.2 million $ 3.33 million
Aug 4, 2021 $ 10.69
+0.70%
$ 264.89 million $ 2.12 million
Aug 3, 2021 $ 10.62
-5.14%
$ 263.07 million $ 2.42 million
Aug 2, 2021 $ 11.19
+2.77%
$ 277.37 million $ 3.29 million
Aug 1, 2021 $ 10.89
-4.59%
$ 269.78 million $ 2.54 million
Jul 30, 2021 $ 11.15
+7.46%
$ 276.28 million $ 3.01 million
Jul 29, 2021 $ 10.38
+3.06%
$ 256.92 million $ 2.14 million
Jul 28, 2021 $ 10.07
-11.63%
$ 249.2 million $ 2.43 million
Jul 27, 2021 $ 11.39
+1.09%
$ 282.02 million $ 1.81 million
Jul 26, 2021 $ 11.27
-3.31%
$ 278.95 million $ 3.67 million
Jul 25, 2021 $ 11.63
+12.50%
$ 287.78 million $ 4.47 million
Jul 24, 2021 $ 10.33
-2.69%
$ 255.54 million $ 3.19 million
Jul 23, 2021 $ 10.62
+8.80%
$ 262.73 million $ 3.1 million
Jul 22, 2021 $ 9.76
+1.08%
$ 241.33 million $ 2.97 million
Jul 21, 2021 $ 9.67
+30.23%
$ 238.74 million $ 3.23 million
Jul 20, 2021 $ 7.43
+0.15%
$ 183.49 million $ 1.8 million
Jul 19, 2021 $ 7.42
-10.28%
$ 183.19 million $ 1.66 million
Jul 18, 2021 $ 8.27
-2.30%
$ 204.09 million $ 1.31 million
Jul 17, 2021 $ 8.47
-4.79%
$ 208.83 million $ 1.25 million
Jul 16, 2021 $ 8.89
-3.26%
$ 219.38 million $ 1.38 million
Jul 15, 2021 $ 9.19
-8.06%
$ 226.62 million $ 2.02 million
Jul 14, 2021 $ 10
-0.07%
$ 246.32 million $ 1.85 million
Jul 13, 2021 $ 9.99
-9.43%
$ 246.17 million $ 1.78 million
Jul 12, 2021 $ 11.02
-9.26%
$ 271.56 million $ 2.75 million
Jul 11, 2021 $ 12.15
+9.25%
$ 299.18 million $ 2.87 million
Jul 10, 2021 $ 11.12
-3.14%
$ 273.9 million $ 2.07 million
Jul 9, 2021 $ 11.48
+4.92%
$ 282.67 million $ 2.42 million
Jul 8, 2021 $ 10.94
-11.31%
$ 269.24 million $ 3.82 million
Jul 7, 2021 $ 12.33
+1.42%
$ 303.32 million $ 3.68 million
Jul 6, 2021 $ 12.15
+1.83%
$ 298.79 million $ 3.44 million
Jul 5, 2021 $ 11.92
-11.99%
$ 293.21 million $ 4.21 million
Jul 4, 2021 $ 13.55
+1.04%
$ 333.13 million $ 3.26 million
Jul 3, 2021 $ 13.41
+1.11%
$ 329.62 million $ 2.95 million