Rarible Historical Data

RARI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 18.02
-9.54%
$ 444.52 million $ 8.29 million
Oct 26, 2021 $ 19.87
-2.36%
$ 490.21 million $ 7.24 million
Oct 25, 2021 $ 20.37
+1.33%
$ 502.57 million $ 6.67 million
Oct 24, 2021 $ 20.11
-0.78%
$ 495.63 million $ 6.88 million
Oct 23, 2021 $ 20.25
-1.12%
$ 499.18 million $ 5.31 million
Oct 22, 2021 $ 20.48
-3.45%
$ 504.75 million $ 6.75 million
Oct 21, 2021 $ 21.14
-1.31%
$ 521 million $ 12.21 million
Oct 20, 2021 $ 21.43
+5.02%
$ 528.06 million $ 10.49 million
Oct 19, 2021 $ 20.4
-4.08%
$ 502.82 million $ 10.39 million
Oct 18, 2021 $ 21.32
-4.26%
$ 525.37 million $ 10.47 million
Oct 17, 2021 $ 22.29
-8.23%
$ 549.23 million $ 8.94 million
Oct 16, 2021 $ 24.28
-0.32%
$ 598.16 million $ 12.43 million
Oct 15, 2021 $ 24.3
+0.48%
$ 598.55 million $ 32.1 million
Oct 14, 2021 $ 24.21
-3.04%
$ 595.9 million $ 36.04 million
Oct 13, 2021 $ 24.96
+38.48%
$ 614.48 million $ 25.63 million
Oct 12, 2021 $ 18.03
-14.33%
$ 443.78 million $ 11.56 million
Oct 11, 2021 $ 21.05
+5.05%
$ 517.95 million $ 14.09 million
Oct 10, 2021 $ 20.04
+17.57%
$ 492.71 million $ 12.8 million
Oct 9, 2021 $ 17.04
-1.39%
$ 419.09 million $ 7.34 million
Oct 8, 2021 $ 17.28
+4.69%
$ 424.95 million $ 7.6 million
Oct 7, 2021 $ 16.51
-3.85%
$ 405.92 million $ 7.11 million
Oct 6, 2021 $ 17.17
+0.66%
$ 422.13 million $ 6.74 million
Oct 5, 2021 $ 17.06
-2.72%
$ 419.32 million $ 9.88 million
Oct 4, 2021 $ 17.54
-5.64%
$ 430.71 million $ 8.44 million
Oct 3, 2021 $ 18.58
+2.17%
$ 456.46 million $ 6.57 million
Oct 2, 2021 $ 18.19
+4.45%
$ 446.74 million $ 7.34 million
Oct 1, 2021 $ 17.41
+22.68%
$ 427.67 million $ 10.7 million
Sep 30, 2021 $ 14.2
+15.71%
$ 348.58 million $ 6.95 million
Sep 29, 2021 $ 12.27
-7.58%
$ 301.06 million $ 6.01 million
Sep 28, 2021 $ 13.28
-8.97%
$ 325.76 million $ 7.89 million
Sep 27, 2021 $ 14.59
+3.26%
$ 357.88 million $ 6.95 million
Sep 26, 2021 $ 14.12
+1.29%
$ 346.54 million $ 7.87 million
Sep 25, 2021 $ 13.94
-1.87%
$ 342.1 million $ 4.63 million
Sep 24, 2021 $ 14.21
-8.52%
$ 348.59 million $ 7.58 million
Sep 23, 2021 $ 15.53
-4.57%
$ 381.06 million $ 6.37 million
Sep 22, 2021 $ 16.28
+15.15%
$ 399.37 million $ 9.45 million
Sep 21, 2021 $ 14.14
-9.30%
$ 346.83 million $ 6.09 million
Sep 20, 2021 $ 15.59
-21.30%
$ 382.38 million $ 7.74 million
Sep 19, 2021 $ 19.81
-3.14%
$ 485.42 million $ 6.61 million
Sep 18, 2021 $ 20.45
-2.62%
$ 501.15 million $ 7.25 million
Sep 17, 2021 $ 21.01
-8.85%
$ 525.17 million $ 7.85 million
Sep 16, 2021 $ 23.05
+6.08%
$ 576.17 million $ 10.37 million
Sep 15, 2021 $ 21.72
+5.54%
$ 543.07 million $ 8.04 million
Sep 14, 2021 $ 20.58
+2.52%
$ 514.39 million $ 8.94 million
Sep 13, 2021 $ 20.07
-9.14%
$ 501.6 million $ 10.47 million
Sep 12, 2021 $ 22.09
+0.26%
$ 552.08 million $ 7.82 million
Sep 11, 2021 $ 22.03
+5.22%
$ 550.59 million $ 6.49 million
Sep 10, 2021 $ 20.94
-9.23%
$ 523.04 million $ 9.8 million
Sep 9, 2021 $ 23.07
-2.57%
$ 576.22 million $ 14.01 million
Sep 8, 2021 $ 23.68
-4.83%
$ 591.31 million $ 16.82 million