Rarible Historical Data

RARI Page 36
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 24.88
-8.62%
$ 621.35 million $ 16.6 million
Sep 6, 2021 $ 27.23
-6.84%
$ 680.12 million $ 15.7 million
Sep 5, 2021 $ 29.23
-5.29%
$ 729.91 million $ 13.21 million
Sep 4, 2021 $ 30.87
+19.55%
$ 770.57 million $ 21.9 million
Sep 3, 2021 $ 25.82
+2.39%
$ 644.59 million $ 11.08 million
Sep 2, 2021 $ 25.22
-7.09%
$ 629.39 million $ 9.37 million
Sep 1, 2021 $ 27.11
+0.23%
$ 676.32 million $ 8.85 million
Aug 31, 2021 $ 27.04
-3.67%
$ 674.49 million $ 9.61 million
Aug 30, 2021 $ 28.09
-7.57%
$ 700.57 million $ 9.63 million
Aug 29, 2021 $ 30.38
-6.10%
$ 757.76 million $ 11.82 million
Aug 28, 2021 $ 32.36
-3.14%
$ 806.99 million $ 10.62 million
Aug 27, 2021 $ 33.41
+5.71%
$ 832.55 million $ 9.06 million
Aug 26, 2021 $ 31.61
-10.46%
$ 787.68 million $ 9.91 million
Aug 25, 2021 $ 35.23
+21.60%
$ 877.68 million $ 12.93 million
Aug 24, 2021 $ 28.97
-7.74%
$ 721.71 million $ 13.05 million
Aug 23, 2021 $ 31.4
+43.77%
$ 782.18 million $ 19.45 million
Aug 22, 2021 $ 21.87
-7.64%
$ 544.53 million $ 4.06 million
Aug 21, 2021 $ 23.67
-2.37%
$ 589.45 million $ 4.42 million
Aug 20, 2021 $ 24.25
+3.01%
$ 603.5 million $ 6.88 million
Aug 19, 2021 $ 23.53
+7.24%
$ 585.21 million $ 5.78 million
Aug 18, 2021 $ 21.94
-3.20%
$ 545.64 million $ 5.74 million
Aug 17, 2021 $ 22.65
-10.66%
$ 563.25 million $ 10.06 million
Aug 16, 2021 $ 25.35
+3.10%
$ 630.21 million $ 19.25 million
Aug 15, 2021 $ 24.59
+24.54%
$ 611.32 million $ 7.88 million
Aug 14, 2021 $ 19.76
+9.69%
$ 491.11 million $ 6.66 million
Aug 13, 2021 $ 18.02
+14.84%
$ 447.51 million $ 4.91 million
Aug 12, 2021 $ 15.71
-2.39%
$ 390.05 million $ 4.75 million
Aug 11, 2021 $ 16.11
+23.99%
$ 400.05 million $ 5.88 million
Aug 10, 2021 $ 13
-3.23%
$ 322.67 million $ 3.66 million
Aug 8, 2021 $ 13.17
-13.08%
$ 326.83 million $ 3.08 million
Aug 7, 2021 $ 15.16
+12.40%
$ 375.91 million $ 5.44 million
Aug 6, 2021 $ 13.49
+17.58%
$ 334.43 million $ 3.9 million
Aug 5, 2021 $ 11.47
+3.03%
$ 284.2 million $ 3.33 million
Aug 4, 2021 $ 10.69
+0.70%
$ 264.89 million $ 2.12 million
Aug 3, 2021 $ 10.62
-5.14%
$ 263.07 million $ 2.42 million
Aug 2, 2021 $ 11.19
+2.77%
$ 277.37 million $ 3.29 million
Aug 1, 2021 $ 10.89
-4.59%
$ 269.78 million $ 2.54 million
Jul 30, 2021 $ 11.15
+7.46%
$ 276.28 million $ 3.01 million
Jul 29, 2021 $ 10.38
+3.06%
$ 256.92 million $ 2.14 million
Jul 28, 2021 $ 10.07
-11.63%
$ 249.2 million $ 2.43 million
Jul 27, 2021 $ 11.39
+1.09%
$ 282.02 million $ 1.81 million
Jul 26, 2021 $ 11.27
-3.31%
$ 278.95 million $ 3.67 million
Jul 25, 2021 $ 11.63
+12.50%
$ 287.78 million $ 4.47 million
Jul 24, 2021 $ 10.33
-2.69%
$ 255.54 million $ 3.19 million
Jul 23, 2021 $ 10.62
+8.80%
$ 262.73 million $ 3.1 million
Jul 22, 2021 $ 9.76
+1.08%
$ 241.33 million $ 2.97 million
Jul 21, 2021 $ 9.67
+30.23%
$ 238.74 million $ 3.23 million
Jul 20, 2021 $ 7.43
+0.15%
$ 183.49 million $ 1.8 million
Jul 19, 2021 $ 7.42
-10.28%
$ 183.19 million $ 1.66 million
Jul 18, 2021 $ 8.27
-2.30%
$ 204.09 million $ 1.31 million