Rarible Historical Data

RARI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 13.26
+12.22%
$ 325.93 million $ 3.43 million
Jul 1, 2021 $ 11.8
-12.08%
$ 290.12 million $ 6.06 million
Jun 30, 2021 $ 13.45
+37.69%
$ 330.41 million $ 9.19 million
Jun 29, 2021 $ 9.78
-1.22%
$ 240.08 million $ 2.02 million
Jun 28, 2021 $ 9.9
-0.23%
$ 242.95 million $ 2.64 million
Jun 27, 2021 $ 9.92
+12.82%
$ 243.47 million $ 2.55 million
Jun 26, 2021 $ 8.79
+2.18%
$ 215.76 million $ 2.93 million
Jun 25, 2021 $ 8.6
+6.25%
$ 211.08 million $ 3.87 million
Jun 24, 2021 $ 8.11
-16.24%
$ 198.73 million $ 4.06 million
Jun 23, 2021 $ 9.68
+80.65%
$ 241.85 million $ 10.58 million
Jun 22, 2021 $ 5.36
-13.03%
$ 133.85 million $ 4.41 million
Jun 21, 2021 $ 6.16
-26.98%
$ 153.89 million $ 3.61 million
Jun 20, 2021 $ 8.43
+2.32%
$ 210.72 million $ 3.32 million
Jun 19, 2021 $ 8.24
-0.94%
$ 205.91 million $ 2.92 million
Jun 18, 2021 $ 8.32
-4.67%
$ 207.8 million $ 3.49 million
Jun 17, 2021 $ 8.73
+1.66%
$ 218.01 million $ 2.92 million
Jun 16, 2021 $ 8.59
-13.92%
$ 214.23 million $ 4.31 million
Jun 15, 2021 $ 9.97
-5.41%
$ 248.75 million $ 4.31 million
Jun 14, 2021 $ 10.58
+30.39%
$ 263.75 million $ 8.36 million
Jun 13, 2021 $ 8.11
+12.76%
$ 202.31 million $ 3.61 million
Jun 12, 2021 $ 7.2
-2.18%
$ 179.45 million $ 3.3 million
Jun 11, 2021 $ 7.36
-8.89%
$ 183.47 million $ 3.22 million
Jun 10, 2021 $ 8.08
+2.58%
$ 201.33 million $ 3.37 million
Jun 9, 2021 $ 7.87
-3.19%
$ 196.15 million $ 2.97 million
Jun 8, 2021 $ 8.13
-6.41%
$ 202.28 million $ 3.71 million
Jun 7, 2021 $ 8.66
-10.06%
$ 215.54 million $ 3.13 million
Jun 6, 2021 $ 9.64
+3.20%
$ 239.74 million $ 2.37 million
Jun 5, 2021 $ 9.35
-7.07%
$ 232.56 million $ 2.34 million
Jun 4, 2021 $ 10.06
-8.29%
$ 250.27 million $ 3.03 million
Jun 3, 2021 $ 10.97
+7.99%
$ 272.8 million $ 3.67 million
Jun 2, 2021 $ 10.16
-0.02%
$ 252.31 million $ 3.15 million
Jun 1, 2021 $ 10.16
-13.43%
$ 252.1 million $ 3.25 million
May 30, 2021 $ 10.29
+13.54%
$ 255.22 million $ 2.93 million
May 29, 2021 $ 9.06
-13.16%
$ 224.78 million $ 2.63 million
May 28, 2021 $ 10.44
-15.13%
$ 258.86 million $ 4.14 million
May 27, 2021 $ 12.3
-2.12%
$ 304.96 million $ 3.56 million
May 26, 2021 $ 12.56
+6.48%
$ 311.46 million $ 3.49 million
May 25, 2021 $ 11.82
-0.77%
$ 292.62 million $ 5.98 million
May 24, 2021 $ 11.9
+34.13%
$ 294.73 million $ 5.1 million
May 23, 2021 $ 8.88
-9.78%
$ 219.81 million $ 4.56 million
May 22, 2021 $ 9.88
-9.08%
$ 244.47 million $ 3.11 million
May 21, 2021 $ 10.87
-18.65%
$ 268.91 million $ 3.76 million
May 20, 2021 $ 13.36
+9.84%
$ 330.41 million $ 5.18 million
May 19, 2021 $ 12.18
-36.93%
$ 301.24 million $ 7.92 million
May 18, 2021 $ 19.21
+24.19%
$ 474.54 million $ 9.67 million
May 17, 2021 $ 15.48
-3.82%
$ 382.53 million $ 5.06 million
May 16, 2021 $ 16.19
+2.20%
$ 399.83 million $ 3.85 million
May 15, 2021 $ 15.85
-14.34%
$ 391.44 million $ 6.25 million
May 14, 2021 $ 18.5
+42.12%
$ 456.95 million $ 8.48 million
May 13, 2021 $ 12.98
-8.15%
$ 320.5 million $ 5.43 million