Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.152
+1.10%
$3.8 million $238,902
Apr 18, 2026 $0.15
-6.55%
$3.75 million $426,948
Apr 17, 2026 $0.161
+0.66%
$4 million $333,000
Apr 16, 2026 $0.159
-18.60%
$3.99 million $815,345
Apr 15, 2026 $0.196
-1.52%
$4.88 million $4.14 million
Apr 14, 2026 $0.205
+6.05%
$5.13 million $121,228
Apr 13, 2026 $0.194
+2.38%
$4.84 million $120,951
Apr 12, 2026 $0.189
+22.46%
$4.72 million $117,830
Apr 11, 2026 $0.154
+7.78%
$3.86 million $850,403
Apr 10, 2026 $0.143
+1.95%
$3.58 million $140,208
Apr 9, 2026 $0.14
-26.74%
$3.51 million $239,661
Apr 8, 2026 $0.192
+1.50%
$4.79 million $143,224
Apr 7, 2026 $0.189
+30.10%
$4.72 million $146,055
Apr 6, 2026 $0.145
+0.36%
$3.63 million $248,628
Apr 5, 2026 $0.145
-13.05%
$3.62 million $723,148
Apr 4, 2026 $0.166
-11.47%
$4.16 million $1.51 million
Apr 3, 2026 $0.188
+39.09%
$4.7 million $1.34 million
Apr 2, 2026 $0.135
-2.32%
$3.38 million $182,816
Apr 1, 2026 $0.138
-20.71%
$3.46 million $202,525
Mar 31, 2026 $0.174
-0.83%
$4.36 million $138,084
Mar 30, 2026 $0.176
+2.02%
$4.41 million $149,212
Mar 29, 2026 $0.173
-0.42%
$4.32 million $174,178
Mar 28, 2026 $0.174
-0.68%
$4.34 million $176,786
Mar 27, 2026 $0.175
+1.08%
$4.37 million $176,095
Mar 26, 2026 $0.178
+2.36%
$4.44 million $175,572
Mar 25, 2026 $0.172
-2.58%
$4.29 million $178,939
Mar 24, 2026 $0.176
-1.58%
$4.41 million $179,035
Mar 23, 2026 $0.179
+3.74%
$4.48 million $183,389
Mar 22, 2026 $0.173
+2.48%
$4.32 million $182,592
Mar 21, 2026 $0.169
+11.26%
$4.18 million $284,390
Mar 20, 2026 $0.151
-2.39%
$3.79 million $104,526
Mar 19, 2026 $0.155
-2.79%
$3.88 million $153,606
Mar 18, 2026 $0.16
-1.93%
$3.99 million $492,025
Mar 17, 2026 $0.163
+4.29%
$4.07 million $453,609
Mar 16, 2026 $0.156
-0.29%
$3.9 million $342,206
Mar 15, 2026 $0.157
+2.17%
$3.91 million $302,998
Mar 14, 2026 $0.153
-0.31%
$3.83 million $277,810
Mar 13, 2026 $0.154
+1.91%
$3.84 million $374,183
Mar 12, 2026 $0.151
-2.07%
$3.77 million $288,397
Mar 11, 2026 $0.154
-0.20%
$3.85 million $319,447
Mar 10, 2026 $0.154
-0.59%
$3.86 million $267,527
Mar 9, 2026 $0.155
+1.50%
$3.88 million $306,131
Mar 8, 2026 $0.153
+0.20%
$3.82 million $283,259
Mar 7, 2026 $0.153
-3.25%
$3.81 million $322,602
Mar 6, 2026 $0.158
+3.14%
$3.94 million $321,714
Mar 5, 2026 $0.153
-0.85%
$3.82 million $248,054
Mar 4, 2026 $0.154
+0.75%
$3.86 million $341,867
Mar 3, 2026 $0.153
+0.11%
$3.83 million $461,864
Mar 2, 2026 $0.153
-0.41%
$3.82 million $650,422
Mar 1, 2026 $0.154
-5.55%
$3.84 million $496,718