Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.108
+0.00%
$ 2.72 million $ 277,056
6:39 PM $ 0.108
-0.69%
$ 2.71 million $ 253,719
6:38 PM $ 0.11
+0.39%
$ 2.71 million $ 271,981
6:37 PM $ 0.109
-0.39%
$ 2.71 million $ 253,233
6:36 PM $ 0.11
-0.10%
$ 2.71 million $ 248,642
6:35 PM $ 0.11
+0.02%
$ 2.71 million $ 248,639
6:34 PM $ 0.109
+0.27%
$ 2.73 million $ 274,092
6:33 PM $ 0.109
-0.04%
$ 2.73 million $ 274,092
6:32 PM $ 0.109
-0.07%
$ 2.73 million $ 270,093
6:31 PM $ 0.109
+0.00%
$ 2.73 million $ 270,149
6:30 PM $ 0.109
-0.07%
$ 2.73 million $ 265,833
6:29 PM $ 0.109
-0.61%
$ 2.74 million $ 251,495
6:28 PM $ 0.11
-0.04%
$ 2.74 million $ 272,994
6:27 PM $ 0.11
+0.00%
$ 2.74 million $ 272,990
6:26 PM $ 0.11
-0.41%
$ 2.74 million $ 272,970
6:25 PM $ 0.11
-0.10%
$ 2.74 million $ 277,562
6:24 PM $ 0.11
+0.83%
$ 2.76 million $ 258,386
6:23 PM $ 0.109
+0.00%
$ 2.76 million $ 277,422
6:22 PM $ 0.109
+0.01%
$ 2.76 million $ 277,422
6:21 PM $ 0.109
-0.02%
$ 2.76 million $ 277,536
6:20 PM $ 0.109
+0.01%
$ 2.76 million $ 277,455
6:19 PM $ 0.109
-0.78%
$ 2.73 million $ 277,335
6:18 PM $ 0.11
+0.00%
$ 2.73 million $ 277,397
6:17 PM $ 0.11
+0.00%
$ 2.73 million $ 277,409
6:16 PM $ 0.11
+0.00%
$ 2.73 million $ 277,613
6:15 PM $ 0.11
-0.10%
$ 2.73 million $ 277,608
6:14 PM $ 0.11
+1.41%
$ 2.76 million $ 277,656
6:13 PM $ 0.109
+0.00%
$ 2.76 million $ 279,452
6:12 PM $ 0.109
+0.00%
$ 2.76 million $ 279,452
6:11 PM $ 0.109
+0.00%
$ 2.76 million $ 279,392
6:10 PM $ 0.109
+0.05%
$ 2.76 million $ 279,392
6:09 PM $ 0.109
-1.94%
$ 2.72 million $ 279,434
6:08 PM $ 0.111
+0.00%
$ 2.72 million $ 279,285
6:07 PM $ 0.111
+0.00%
$ 2.72 million $ 279,285
6:06 PM $ 0.111
-0.01%
$ 2.72 million $ 279,279
6:05 PM $ 0.111
+0.09%
$ 2.72 million $ 279,276
6:04 PM $ 0.111
+0.31%
$ 2.77 million $ 279,248
6:03 PM $ 0.11
+0.03%
$ 2.77 million $ 279,193
6:02 PM $ 0.11
+0.01%
$ 2.77 million $ 279,191
6:01 PM $ 0.11
+0.00%
$ 2.77 million $ 279,185
6:00 PM $ 0.11
-0.03%
$ 2.77 million $ 279,165
5:59 PM $ 0.11
-0.15%
$ 2.76 million $ 279,051
5:58 PM $ 0.111
+0.00%
$ 2.76 million $ 279,053
5:57 PM $ 0.111
+0.00%
$ 2.76 million $ 279,053
5:56 PM $ 0.111
+0.00%
$ 2.76 million $ 279,055
5:55 PM $ 0.111
-0.03%
$ 2.76 million $ 259,806
5:54 PM $ 0.111
+0.51%
$ 2.77 million $ 279,061
5:53 PM $ 0.11
+0.03%
$ 2.77 million $ 279,136
5:52 PM $ 0.11
+0.00%
$ 2.77 million $ 279,195
5:51 PM $ 0.11
+0.00%
$ 2.77 million $ 279,196