Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.161
-0.04%
$ 4.02 million $ 278,790
9:31 AM $ 0.161
+0.04%
$ 4.02 million $ 278,608
9:30 AM $ 0.161
-0.01%
$ 4.02 million $ 279,278
9:29 AM $ 0.161
+0.00%
$ 4.02 million $ 279,278
9:28 AM $ 0.161
+0.00%
$ 4.02 million $ 279,278
9:27 AM $ 0.161
-0.04%
$ 4.02 million $ 280,137
9:26 AM $ 0.161
+0.02%
$ 4.02 million $ 280,382
9:25 AM $ 0.161
+0.02%
$ 4.02 million $ 280,280
9:24 AM $ 0.161
+0.00%
$ 4.02 million $ 280,312
9:23 AM $ 0.161
+0.00%
$ 4.02 million $ 280,309
9:22 AM $ 0.161
-0.04%
$ 4.02 million $ 279,449
9:21 AM $ 0.161
-0.01%
$ 4.02 million $ 279,464
9:20 AM $ 0.161
+0.00%
$ 4.02 million $ 279,464
9:19 AM $ 0.161
+0.00%
$ 4.03 million $ 279,473
9:18 AM $ 0.161
+0.00%
$ 4.03 million $ 279,466
9:17 AM $ 0.161
+0.04%
$ 4.03 million $ 280,326
9:16 AM $ 0.161
-0.01%
$ 4.03 million $ 280,345
9:15 AM $ 0.161
-0.01%
$ 4.03 million $ 280,351
9:14 AM $ 0.161
+0.00%
$ 4.03 million $ 280,345
9:13 AM $ 0.161
+0.00%
$ 4.03 million $ 280,345
9:12 AM $ 0.161
-0.04%
$ 4.03 million $ 280,345
9:11 AM $ 0.161
-0.03%
$ 4.03 million $ 279,486
9:10 AM $ 0.161
+0.01%
$ 4.03 million $ 279,666
9:09 AM $ 0.161
+0.00%
$ 4.03 million $ 279,677
9:08 AM $ 0.161
+0.00%
$ 4.03 million $ 279,557
9:07 AM $ 0.161
+0.00%
$ 4.03 million $ 279,622
9:06 AM $ 0.161
+0.00%
$ 4.03 million $ 279,605
9:05 AM $ 0.161
+0.00%
$ 4.03 million $ 279,605
9:04 AM $ 0.161
+0.00%
$ 4.03 million $ 279,602
9:03 AM $ 0.161
+0.00%
$ 4.03 million $ 279,573
9:02 AM $ 0.161
+0.02%
$ 4.03 million $ 280,469
9:01 AM $ 0.161
-0.02%
$ 4.03 million $ 280,469
9:00 AM $ 0.161
+0.00%
$ 4.03 million $ 280,623
8:59 AM $ 0.161
+0.00%
$ 4.03 million $ 280,614
8:58 AM $ 0.161
+0.00%
$ 4.03 million $ 280,612
8:57 AM $ 0.161
-0.03%
$ 4.03 million $ 280,612
8:56 AM $ 0.161
+0.01%
$ 4.03 million $ 280,536
8:55 AM $ 0.161
+0.01%
$ 4.03 million $ 280,536
8:54 AM $ 0.161
+0.00%
$ 4.03 million $ 280,666
8:53 AM $ 0.161
+0.02%
$ 4.03 million $ 282,633
8:52 AM $ 0.161
+0.00%
$ 4.03 million $ 282,559
8:51 AM $ 0.161
+0.01%
$ 4.03 million $ 282,534
8:50 AM $ 0.161
+0.01%
$ 4.03 million $ 282,546
8:49 AM $ 0.161
+0.00%
$ 4.03 million $ 282,546
8:48 AM $ 0.161
+0.21%
$ 4.03 million $ 282,542
8:47 AM $ 0.161
-0.04%
$ 4.03 million $ 281,920
8:46 AM $ 0.161
-0.01%
$ 4.03 million $ 281,047
8:45 AM $ 0.161
+0.01%
$ 4.03 million $ 281,065
8:44 AM $ 0.161
+0.00%
$ 4.02 million $ 281,081
8:43 AM $ 0.161
+0.00%
$ 4.02 million $ 281,088