Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.14
-8.60%
$ 28.46 million $ 5.84 million
May 22 $ 1.16
-13.49%
$ 31.14 million $ 6.88 million
May 15 $ 1.23
-8.15%
$ 33.46 million $ 7.12 million
May 8 $ 1.35
-5.83%
$ 33.59 million $ 6.83 million
May 1 $ 1.43
-7.90%
$ 35.77 million $ 11.01 million
Apr 24 $ 1.65
+9.19%
$ 38.83 million $ 16.61 million
Apr 17 $ 1.49
-9.92%
$ 37.75 million $ 9.48 million
Apr 10 $ 1.65
+2.65%
$ 41.47 million $ 7.88 million
Apr 3 $ 1.6
-2.48%
$ 40.07 million $ 11.62 million
Mar 27 $ 1.64
+0.52%
$ 41.09 million $ 9.45 million
Mar 20 $ 1.61
-8.96%
$ 40.88 million $ 7.46 million
Mar 13 $ 1.71
+4.89%
$ 44.18 million $ 11.19 million
Mar 6 $ 1.5
-16.93%
$ 40.82 million $ 8.89 million
Feb 27 $ 1.81
-10.50%
$ 45.2 million $ 10.33 million
Feb 20 $ 2.02
-7.10%
$ 50.5 million $ 12.36 million
Feb 13 $ 2.17
+13.24%
$ 54.36 million $ 11.17 million
Feb 6 $ 1.92
-11.58%
$ 48.01 million $ 13.48 million
Jan 30 $ 2.17
-8.14%
$ 54.3 million $ 12.32 million
Jan 23 $ 2.2
+0.64%
$ 59.11 million $ 9.33 million
Jan 16 $ 2.18
+9.79%
$ 54.56 million $ 15.99 million
Jan 9 $ 1.99
+14.85%
$ 49.68 million $ 11.47 million
Jan 2 $ 1.73
+12.89%
$ 43.26 million $ 8.77 million
Dec 26 $ 1.53
-11.70%
$ 38.32 million $ 10.1 million
Dec 19 $ 1.74
-6.37%
$ 43.4 million $ 11.49 million
Dec 12 $ 1.85
-9.78%
$ 46.35 million $ 13.63 million
Dec 5 $ 2.06
-6.15%
$ 51.37 million $ 17.27 million
Nov 28 $ 2.19
+1.23%
$ 54.85 million $ 15.08 million
Nov 21 $ 2.22
-3.41%
$ 54.18 million $ 22.06 million
Nov 14 $ 2.44
-10.59%
$ 57.54 million $ 19.1 million
Nov 7 $ 2.73
-40.76%
$ 68.27 million $ 39.79 million
Oct 31 $ 4.61
+110.96%
$ 115.24 million $ 100.7 million
Oct 24 $ 2.18
+2.33%
$ 54.62 million $ 32.72 million
Oct 17 $ 2.14
-3.03%
$ 53.38 million $ 23.29 million
Oct 10 $ 2.2
-0.80%
$ 55.04 million $ 21.48 million
Oct 3 $ 2.22
-0.79%
$ 55.49 million $ 28.7 million
Sep 26 $ 2.24
-13.07%
$ 55.1 million $ 17.79 million
Sep 19 $ 2.62
+6.71%
$ 63.3 million $ 16.95 million
Sep 12 $ 2.46
-2.07%
$ 62.13 million $ 20.76 million
Sep 5 $ 2.51
+7.42%
$ 65.48 million $ 17.97 million
Aug 29 $ 2.34
-9.32%
$ 57.51 million $ 14.34 million
Aug 22 $ 2.58
-8.32%
$ 63.42 million $ 21.51 million
Aug 15 $ 2.81
-17.06%
$ 69.17 million $ 21.61 million
Aug 8 $ 3.39
+2.35%
$ 83.4 million $ 27.86 million
Aug 1 $ 3.31
+2.59%
$ 81.48 million $ 23.6 million
Jul 25 $ 3.23
-0.55%
$ 79.42 million $ 12.92 million
Jul 18 $ 3.24
+19.75%
$ 79.85 million $ 23.52 million
Jul 11 $ 2.71
+15.62%
$ 66.68 million $ 21.25 million
Jul 4 $ 2.34
+0.81%
$ 57.67 million $ 20.25 million
Jun 27 $ 2.32
+4.60%
$ 57.21 million $ 21.04 million
Jun 20 $ 2.22
+8.25%
$ 54.69 million $ 19.57 million