Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.972
+11.27%
$24.29 million $4.86 million
Oct 16 $0.873
+2.81%
$21.83 million $5.2 million
Oct 9 $0.876
-3.68%
$21.23 million $4.01 million
Oct 2 $0.909
+0.04%
$22.73 million $5.5 million
Sep 25 $0.909
+3.33%
$22.73 million $3.86 million
Sep 18 $0.902
+0.94%
$22 million $4.29 million
Sep 11 $0.906
+0.34%
$22.35 million $4.76 million
Sep 4 $0.925
-2.04%
$22.57 million $3.32 million
Aug 28 $0.945
-2.18%
$23.61 million $5.32 million
Aug 21 $0.955
+0.85%
$24.14 million $4.57 million
Aug 14 $0.971
-5.32%
$23.68 million $3.82 million
Aug 7 $1.01
-0.77%
$25.63 million $3.56 million
Jul 31 $1.02
-5.00%
$25.52 million $6.28 million
Jul 24 $1.07
-3.08%
$26.86 million $6.94 million
Jul 17 $1.11
-1.14%
$27.71 million $4.89 million
Jul 10 $1.12
+1.89%
$28.03 million $7.37 million
Jul 3 $1.1
-11.77%
$27.47 million $5.53 million
Jun 26 $1.24
+6.76%
$31.12 million $5.95 million
Jun 19 $1.15
+10.66%
$29.15 million $4.71 million
Jun 12 $1.06
+6.17%
$26.02 million $4.25 million
Jun 5 $1
-11.87%
$25.08 million $8.32 million
May 29 $1.14
-8.60%
$28.46 million $5.84 million
May 22 $1.16
-13.49%
$31.14 million $6.88 million
May 15 $1.23
-8.15%
$33.46 million $7.12 million
May 8 $1.35
-5.83%
$33.59 million $6.83 million
May 1 $1.43
-7.90%
$35.77 million $11.01 million
Apr 24 $1.65
+9.19%
$38.83 million $16.61 million
Apr 17 $1.49
-9.92%
$37.75 million $9.48 million
Apr 10 $1.65
+2.65%
$41.47 million $7.88 million
Apr 3 $1.6
-2.48%
$40.07 million $11.62 million
Mar 27 $1.64
+0.52%
$41.09 million $9.45 million
Mar 20 $1.61
-8.96%
$40.88 million $7.46 million
Mar 13 $1.71
+4.89%
$44.18 million $11.19 million
Mar 6 $1.5
-16.93%
$40.82 million $8.89 million
Feb 27 $1.81
-10.50%
$45.2 million $10.33 million
Feb 20 $2.02
-7.10%
$50.5 million $12.36 million
Feb 13 $2.17
+13.24%
$54.36 million $11.17 million
Feb 6 $1.92
-11.58%
$48.01 million $13.48 million
Jan 30 $2.17
-8.14%
$54.3 million $12.32 million
Jan 23 $2.2
+0.64%
$59.11 million $9.33 million
Jan 16 $2.18
+9.79%
$54.56 million $15.99 million
Jan 9 $1.99
+14.85%
$49.68 million $11.47 million
Jan 2 $1.73
+12.89%
$43.26 million $8.77 million
Dec 26 $1.53
-11.70%
$38.32 million $10.1 million
Dec 19 $1.74
-6.37%
$43.4 million $11.49 million
Dec 12 $1.85
-9.78%
$46.35 million $13.63 million
Dec 5 $2.06
-6.15%
$51.37 million $17.27 million
Nov 28 $2.19
+1.23%
$54.85 million $15.08 million
Nov 21 $2.22
-3.41%
$54.18 million $22.06 million
Nov 14 $2.44
-10.59%
$57.54 million $19.1 million