Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.847
-0.75%
$ 20.89 million $ 252,120
Sep 29, 2025 $ 0.853
-1.38%
$ 21.32 million $ 183,428
Sep 28, 2025 $ 0.861
-0.58%
$ 21.62 million $ 146,673
Sep 27, 2025 $ 0.866
-0.40%
$ 21.64 million $ 242,688
Sep 26, 2025 $ 0.847
+1.53%
$ 21.73 million $ 283,398
Sep 25, 2025 $ 0.835
-5.44%
$ 20.84 million $ 203,021
Sep 24, 2025 $ 0.882
+0.03%
$ 22.06 million $ 3.73 million
Sep 23, 2025 $ 0.882
-2.63%
$ 22.05 million $ 444,475
Sep 22, 2025 $ 0.907
-4.16%
$ 22.65 million $ 556,533
Sep 21, 2025 $ 0.941
-0.55%
$ 23.65 million $ 588,165
Sep 20, 2025 $ 0.949
+0.09%
$ 23.64 million $ 531,347
Sep 19, 2025 $ 0.951
-0.78%
$ 23.74 million $ 370,033
Sep 18, 2025 $ 0.965
+0.32%
$ 23.94 million $ 616,556
Sep 17, 2025 $ 0.959
+0.22%
$ 24.03 million $ 1.1 million
Sep 16, 2025 $ 0.954
-0.47%
$ 23.91 million $ 3.13 million
Sep 15, 2025 $ 0.96
-1.48%
$ 23.96 million $ 4.87 million
Sep 14, 2025 $ 0.973
+0.04%
$ 24.35 million $ 2.4 million
Sep 13, 2025 $ 0.973
+0.58%
$ 24.32 million $ 1.67 million
Sep 12, 2025 $ 0.967
+2.53%
$ 24.17 million $ 4.25 million
Sep 11, 2025 $ 0.943
-0.77%
$ 23.58 million $ 4.56 million
Sep 10, 2025 $ 0.951
-0.21%
$ 23.76 million $ 5.09 million
Sep 9, 2025 $ 0.953
+1.01%
$ 23.81 million $ 3.44 million
Sep 8, 2025 $ 0.943
-3.71%
$ 23.57 million $ 6.16 million
Sep 7, 2025 $ 0.979
-1.39%
$ 24.48 million $ 451,344
Sep 6, 2025 $ 0.993
+1.57%
$ 24.83 million $ 728,455
Sep 5, 2025 $ 0.978
+2.11%
$ 24.45 million $ 957,074
Sep 4, 2025 $ 0.964
+1.12%
$ 23.94 million $ 2.16 million
Sep 3, 2025 $ 0.951
+0.02%
$ 23.82 million $ 597,026
Sep 2, 2025 $ 0.945
-1.70%
$ 23.75 million $ 522,774
Sep 1, 2025 $ 0.961
-1.14%
$ 24.06 million $ 594,556
Aug 31, 2025 $ 0.974
+1.11%
$ 24.31 million $ 564,656
Aug 30, 2025 $ 0.959
+1.60%
$ 24.07 million $ 586,951
Aug 29, 2025 $ 0.944
-4.31%
$ 23.6 million $ 518,402
Aug 28, 2025 $ 0.987
-5.29%
$ 24.65 million $ 1.73 million
Aug 27, 2025 $ 1.04
-3.21%
$ 26.04 million $ 4.64 million
Aug 26, 2025 $ 0.959
+2.89%
$ 26.95 million $ 778,514
Aug 25, 2025 $ 0.936
-3.23%
$ 23.28 million $ 705,510
Aug 24, 2025 $ 0.966
-3.06%
$ 24.15 million $ 582,967
Aug 23, 2025 $ 0.996
-2.42%
$ 24.9 million $ 561,422
Aug 22, 2025 $ 1.01
+3.34%
$ 25.51 million $ 862,605
Aug 21, 2025 $ 0.981
+0.33%
$ 24.53 million $ 644,449
Aug 20, 2025 $ 0.977
+2.67%
$ 24.42 million $ 1.07 million
Aug 19, 2025 $ 0.962
-1.30%
$ 23.79 million $ 1.3 million
Aug 18, 2025 $ 0.974
-2.34%
$ 24.35 million $ 650,602
Aug 17, 2025 $ 0.998
+0.91%
$ 24.93 million $ 1.2 million
Aug 16, 2025 $ 0.989
+0.31%
$ 24.71 million $ 921,390
Aug 15, 2025 $ 0.986
+0.41%
$ 24.64 million $ 1.18 million
Aug 14, 2025 $ 0.982
-6.46%
$ 24.54 million $ 1.57 million
Aug 13, 2025 $ 1.05
+4.73%
$ 26.23 million $ 1.26 million
Aug 12, 2025 $ 1
+3.31%
$ 25.05 million $ 1.05 million