Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.163
-2.37%
$4.06 million $1.94 million
Feb 27, 2026 $0.167
-7.90%
$4.17 million $405,650
Feb 26, 2026 $0.181
+3.31%
$4.52 million $294,559
Feb 25, 2026 $0.175
-2.08%
$4.38 million $569,064
Feb 24, 2026 $0.179
+2.73%
$4.47 million $489,049
Feb 23, 2026 $0.174
-7.88%
$4.35 million $418,896
Feb 22, 2026 $0.189
-4.39%
$4.73 million $400,712
Feb 21, 2026 $0.198
-0.34%
$4.94 million $352,534
Feb 20, 2026 $0.199
-0.13%
$4.96 million $363,725
Feb 19, 2026 $0.199
-1.99%
$4.97 million $480,793
Feb 18, 2026 $0.203
+0.56%
$5.07 million $421,372
Feb 17, 2026 $0.202
-0.05%
$5.04 million $741,228
Feb 16, 2026 $0.202
+3.84%
$5.04 million $629,869
Feb 15, 2026 $0.194
-7.02%
$4.86 million $1.48 million
Feb 14, 2026 $0.209
+4.20%
$5.22 million $1.13 million
Feb 13, 2026 $0.201
+6.21%
$5.01 million $1.79 million
Feb 12, 2026 $0.189
-4.68%
$4.72 million $1.26 million
Feb 11, 2026 $0.198
-6.94%
$4.95 million $1.43 million
Feb 10, 2026 $0.213
+22.34%
$5.31 million $2.16 million
Feb 9, 2026 $0.174
-1.07%
$4.34 million $854,567
Feb 8, 2026 $0.176
+10.40%
$4.39 million $516,725
Feb 7, 2026 $0.159
-1.91%
$3.98 million $830,594
Feb 6, 2026 $0.162
+14.42%
$4.05 million $710,513
Feb 5, 2026 $0.142
-7.38%
$3.54 million $830,765
Feb 4, 2026 $0.153
-8.82%
$3.82 million $444,362
Feb 3, 2026 $0.168
-4.54%
$4.2 million $533,234
Feb 2, 2026 $0.176
-0.59%
$4.4 million $610,521
Feb 1, 2026 $0.177
-2.00%
$4.42 million $498,438
Jan 31, 2026 $0.181
-5.33%
$4.51 million $731,806
Jan 30, 2026 $0.191
-5.94%
$4.77 million $491,945
Jan 29, 2026 $0.203
-3.65%
$5.07 million $429,892
Jan 28, 2026 $0.21
+0.80%
$5.26 million $413,880
Jan 27, 2026 $0.209
+1.75%
$5.22 million $824,371
Jan 26, 2026 $0.205
-2.77%
$5.13 million $657,153
Jan 25, 2026 $0.211
-4.42%
$5.28 million $583,318
Jan 24, 2026 $0.221
-3.71%
$5.52 million $1.07 million
Jan 23, 2026 $0.229
+4.00%
$5.73 million $428,157
Jan 22, 2026 $0.221
+0.53%
$5.51 million $957,503
Jan 21, 2026 $0.219
-1.36%
$5.48 million $901,024
Jan 20, 2026 $0.222
-0.50%
$5.56 million $1.59 million
Jan 19, 2026 $0.224
-4.64%
$5.59 million $776,958
Jan 18, 2026 $0.234
-1.22%
$5.86 million $489,866
Jan 17, 2026 $0.237
+0.41%
$5.93 million $507,122
Jan 16, 2026 $0.236
+1.59%
$5.91 million $400,063
Jan 15, 2026 $0.233
-3.86%
$5.82 million $362,048
Jan 14, 2026 $0.242
-0.80%
$6.05 million $427,182
Jan 13, 2026 $0.244
-0.14%
$6.1 million $388,828
Jan 12, 2026 $0.244
-2.25%
$6.11 million $457,063
Jan 11, 2026 $0.25
-5.55%
$6.25 million $650,988
Jan 10, 2026 $0.265
+3.95%
$6.61 million $802,101