Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.403
-1.77%
$ 10.09 million $ 1.12 million
Nov 27, 2025 $ 0.438
+9.02%
$ 10.25 million $ 826,926
Nov 26, 2025 $ 0.398
+0.67%
$ 10.04 million $ 378,387
Nov 25, 2025 $ 0.401
-0.04%
$ 9.89 million $ 637,578
Nov 24, 2025 $ 0.404
-1.85%
$ 10.02 million $ 531,379
Nov 23, 2025 $ 0.412
+3.48%
$ 10.29 million $ 610,599
Nov 22, 2025 $ 0.399
-8.22%
$ 9.95 million $ 686,941
Nov 21, 2025 $ 0.434
-8.25%
$ 10.88 million $ 833,990
Nov 20, 2025 $ 0.465
-4.95%
$ 11.82 million $ 971,482
Nov 19, 2025 $ 0.489
+0.94%
$ 12.1 million $ 517,369
Nov 18, 2025 $ 0.48
+1.12%
$ 12.11 million $ 882,723
Nov 17, 2025 $ 0.475
-0.95%
$ 11.87 million $ 877,395
Nov 16, 2025 $ 0.473
-5.54%
$ 11.99 million $ 826,628
Nov 15, 2025 $ 0.488
+2.40%
$ 12.53 million $ 1.65 million
Nov 14, 2025 $ 0.479
+0.00%
$ 11.84 million $ 649,086
Nov 13, 2025 $ 0.479
-4.99%
$ 11.98 million $ 380,231
Nov 12, 2025 $ 0.505
-1.70%
$ 12.59 million $ 271,363
Nov 11, 2025 $ 0.513
-6.96%
$ 12.83 million $ 405,617
Nov 10, 2025 $ 0.552
+1.54%
$ 13.79 million $ 521,495
Nov 9, 2025 $ 0.543
+2.04%
$ 13.59 million $ 548,417
Nov 8, 2025 $ 0.533
-3.48%
$ 13.31 million $ 744,493
Nov 7, 2025 $ 0.552
+3.10%
$ 13.79 million $ 807,973
Nov 6, 2025 $ 0.535
+1.25%
$ 13.37 million $ 690,493
Nov 5, 2025 $ 0.528
+5.05%
$ 13.21 million $ 1.2 million
Nov 4, 2025 $ 0.503
-6.04%
$ 12.57 million $ 1.78 million
Nov 3, 2025 $ 0.535
-2.00%
$ 13.38 million $ 1.03 million
Nov 2, 2025 $ 0.546
-0.72%
$ 13.66 million $ 289,241
Nov 1, 2025 $ 0.55
+0.15%
$ 13.75 million $ 339,765
Oct 31, 2025 $ 0.544
+0.03%
$ 13.73 million $ 597,291
Oct 30, 2025 $ 0.537
-4.28%
$ 13.6 million $ 644,871
Oct 29, 2025 $ 0.561
+0.00%
$ 14.02 million $ 539,496
Oct 28, 2025 $ 0.561
+5.83%
$ 14.02 million $ 1.41 million
Oct 27, 2025 $ 0.53
-3.40%
$ 13.25 million $ 881,646
Oct 26, 2025 $ 0.549
-3.43%
$ 13.71 million $ 2.06 million
Oct 25, 2025 $ 0.568
+16.07%
$ 14.2 million $ 4.06 million
Oct 24, 2025 $ 0.483
+0.62%
$ 12.24 million $ 842,206
Oct 23, 2025 $ 0.482
-2.69%
$ 11.99 million $ 964,224
Oct 22, 2025 $ 0.501
-5.15%
$ 12.37 million $ 751,375
Oct 21, 2025 $ 0.531
-6.95%
$ 13.19 million $ 776,555
Oct 20, 2025 $ 0.571
-2.23%
$ 14.22 million $ 561,494
Oct 19, 2025 $ 0.589
+3.39%
$ 14.61 million $ 481,449
Oct 18, 2025 $ 0.574
-1.30%
$ 14.24 million $ 344,202
Oct 17, 2025 $ 0.583
-7.41%
$ 14.54 million $ 645,796
Oct 16, 2025 $ 0.629
-0.60%
$ 15.73 million $ 340,471
Oct 15, 2025 $ 0.633
-6.23%
$ 15.83 million $ 402,524
Oct 14, 2025 $ 0.675
-7.78%
$ 16.87 million $ 541,250
Oct 13, 2025 $ 0.732
+2.00%
$ 18.3 million $ 724,362
Oct 12, 2025 $ 0.718
+7.49%
$ 17.95 million $ 779,027
Oct 11, 2025 $ 0.668
-12.36%
$ 16.69 million $ 421,263
Oct 10, 2025 $ 0.762
-7.17%
$ 19.04 million $ 494,442