Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.159
-18.60%
$3.99 million $815,345
Apr 15, 2026 $0.196
-1.52%
$4.88 million $4.14 million
Apr 14, 2026 $0.205
+6.05%
$5.13 million $121,228
Apr 13, 2026 $0.194
+2.38%
$4.84 million $120,951
Apr 12, 2026 $0.189
+22.46%
$4.72 million $117,830
Apr 11, 2026 $0.154
+7.78%
$3.86 million $850,403
Apr 10, 2026 $0.143
+1.95%
$3.58 million $140,208
Apr 9, 2026 $0.14
-26.74%
$3.51 million $239,661
Apr 8, 2026 $0.192
+1.50%
$4.79 million $143,224
Apr 7, 2026 $0.189
+30.10%
$4.72 million $146,055
Apr 6, 2026 $0.145
+0.36%
$3.63 million $248,628
Apr 5, 2026 $0.145
-13.05%
$3.62 million $723,148
Apr 4, 2026 $0.166
-11.47%
$4.16 million $1.51 million
Apr 3, 2026 $0.188
+39.09%
$4.7 million $1.34 million
Apr 2, 2026 $0.135
-2.32%
$3.38 million $182,816
Apr 1, 2026 $0.138
-20.71%
$3.46 million $202,525
Mar 31, 2026 $0.174
-0.83%
$4.36 million $138,084
Mar 30, 2026 $0.176
+2.02%
$4.41 million $149,212
Mar 29, 2026 $0.173
-0.42%
$4.32 million $174,178
Mar 28, 2026 $0.174
-0.68%
$4.34 million $176,786
Mar 27, 2026 $0.175
+1.08%
$4.37 million $176,095
Mar 26, 2026 $0.178
+2.36%
$4.44 million $175,572
Mar 25, 2026 $0.172
-2.58%
$4.29 million $178,939
Mar 24, 2026 $0.176
-1.58%
$4.41 million $179,035
Mar 23, 2026 $0.179
+3.74%
$4.48 million $183,389
Mar 22, 2026 $0.173
+2.48%
$4.32 million $182,592
Mar 21, 2026 $0.169
+11.26%
$4.18 million $284,390
Mar 20, 2026 $0.151
-2.39%
$3.79 million $104,526
Mar 19, 2026 $0.155
-2.79%
$3.88 million $153,606
Mar 18, 2026 $0.16
-1.93%
$3.99 million $492,025
Mar 17, 2026 $0.163
+4.29%
$4.07 million $453,609
Mar 16, 2026 $0.156
-0.29%
$3.9 million $342,206
Mar 15, 2026 $0.157
+2.17%
$3.91 million $302,998
Mar 14, 2026 $0.153
-0.31%
$3.83 million $277,810
Mar 13, 2026 $0.154
+1.91%
$3.84 million $374,183
Mar 12, 2026 $0.151
-2.07%
$3.77 million $288,397
Mar 11, 2026 $0.154
-0.20%
$3.85 million $319,447
Mar 10, 2026 $0.154
-0.59%
$3.86 million $267,527
Mar 9, 2026 $0.155
+1.50%
$3.88 million $306,131
Mar 8, 2026 $0.153
+0.20%
$3.82 million $283,259
Mar 7, 2026 $0.153
-3.25%
$3.81 million $322,602
Mar 6, 2026 $0.158
+3.14%
$3.94 million $321,714
Mar 5, 2026 $0.153
-0.85%
$3.82 million $248,054
Mar 4, 2026 $0.154
+0.75%
$3.86 million $341,867
Mar 3, 2026 $0.153
+0.11%
$3.83 million $461,864
Mar 2, 2026 $0.153
-0.41%
$3.82 million $650,422
Mar 1, 2026 $0.154
-5.55%
$3.84 million $496,718
Feb 28, 2026 $0.163
-2.37%
$4.06 million $1.94 million
Feb 27, 2026 $0.167
-7.90%
$4.17 million $405,650
Feb 26, 2026 $0.181
+3.31%
$4.52 million $294,559