Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0856
+0.00%
$ 2.15 million $ 185,620
2:33 PM $ 0.0857
+0.00%
$ 2.14 million $ 183,264
2:31 PM $ 0.0856
+0.00%
$ 2.14 million $ 196,441
2:30 PM $ 0.0856
+0.00%
$ 2.14 million $ 196,441
2:28 PM $ 0.0859
+0.00%
$ 2.15 million $ 183,166
2:23 PM $ 0.0863
+0.00%
$ 2.16 million $ 185,598
2:22 PM $ 0.0867
+0.00%
$ 2.16 million $ 185,527
2:18 PM $ 0.0867
+0.00%
$ 2.17 million $ 185,528
2:17 PM $ 0.0866
+0.00%
$ 2.17 million $ 185,500
2:13 PM $ 0.0858
+0.00%
$ 2.15 million $ 217,863
2:12 PM $ 0.0848
-0.05%
$ 2.15 million $ 217,728
2:11 PM $ 0.0849
+0.00%
$ 2.15 million $ 215,019
2:10 PM $ 0.0849
+0.00%
$ 2.15 million $ 215,019
2:09 PM $ 0.0849
-0.53%
$ 2.12 million $ 215,040
2:08 PM $ 0.0853
-0.14%
$ 2.12 million $ 191,430
2:07 PM $ 0.086
+0.00%
$ 2.12 million $ 185,048
2:03 PM $ 0.0856
+0.00%
$ 2.14 million $ 204,262
2:02 PM $ 0.0846
+0.00%
$ 2.14 million $ 217,467
2:01 PM $ 0.0846
+0.00%
$ 2.14 million $ 217,372
2:00 PM $ 0.0846
+0.00%
$ 2.14 million $ 217,372
1:59 PM $ 0.0846
+0.00%
$ 2.11 million $ 217,393
1:58 PM $ 0.0846
+0.01%
$ 2.11 million $ 217,353
1:57 PM $ 0.0839
+0.00%
$ 2.11 million $ 217,154
1:56 PM $ 0.0839
+0.00%
$ 2.11 million $ 217,179
1:55 PM $ 0.0839
+0.00%
$ 2.11 million $ 217,179
1:54 PM $ 0.0839
-0.05%
$ 2.1 million $ 217,224
1:53 PM $ 0.084
+0.00%
$ 2.1 million $ 217,339
1:52 PM $ 0.0837
+0.01%
$ 2.1 million $ 217,307
1:51 PM $ 0.0837
-0.01%
$ 2.1 million $ 216,731
1:50 PM $ 0.0837
+0.01%
$ 2.1 million $ 216,745
1:49 PM $ 0.0837
+0.00%
$ 2.09 million $ 216,725
1:48 PM $ 0.0837
+0.70%
$ 2.09 million $ 216,724
1:47 PM $ 0.0831
+0.07%
$ 2.09 million $ 216,784
1:46 PM $ 0.0831
+0.00%
$ 2.09 million $ 216,630
1:45 PM $ 0.0831
+0.00%
$ 2.09 million $ 216,657
1:44 PM $ 0.083
+0.00%
$ 2.08 million $ 216,682
1:43 PM $ 0.083
-0.30%
$ 2.08 million $ 216,682
1:42 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,738
1:41 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,724
1:40 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,739
1:39 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,770
1:38 PM $ 0.0833
+0.00%
$ 2.08 million $ 216,770
1:37 PM $ 0.0826
+0.00%
$ 2.08 million $ 216,894
1:36 PM $ 0.0826
+0.00%
$ 2.08 million $ 216,895
1:35 PM $ 0.0826
+0.00%
$ 2.08 million $ 216,895
1:34 PM $ 0.0826
+0.00%
$ 2.07 million $ 216,931
1:33 PM $ 0.0826
+0.00%
$ 2.07 million $ 216,931
1:32 PM $ 0.0841
+0.00%
$ 2.07 million $ 216,925
1:31 PM $ 0.0841
+0.00%
$ 2.07 million $ 216,916
1:30 PM $ 0.0841
+0.00%
$ 2.07 million $ 216,916