Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
10:45 AM $0.0893
+0.01%
$2.23 million $84,362
10:44 AM $0.0893
+0.00%
$2.23 million $84,363
10:43 AM $0.0893
+0.00%
$2.23 million $84,366
10:42 AM $0.0893
+0.04%
$2.23 million $84,363
10:41 AM $0.0893
+0.00%
$2.23 million $84,357
10:40 AM $0.0893
+0.00%
$2.23 million $84,361
10:39 AM $0.0893
+0.00%
$2.23 million $84,393
10:38 AM $0.0893
+0.00%
$2.23 million $84,395
10:37 AM $0.0893
+0.00%
$2.23 million $84,415
10:36 AM $0.0893
+0.00%
$2.23 million $84,418
10:35 AM $0.0893
+0.00%
$2.23 million $84,420
10:34 AM $0.0893
+0.00%
$2.23 million $84,422
10:33 AM $0.0893
+0.07%
$2.23 million $84,425
10:32 AM $0.0893
+0.01%
$2.23 million $84,394
10:31 AM $0.0893
+0.00%
$2.23 million $84,402
10:30 AM $0.0893
+0.02%
$2.23 million $84,435
10:29 AM $0.0892
+0.00%
$2.23 million $84,445
10:28 AM $0.0892
+0.00%
$2.23 million $84,447
10:27 AM $0.0892
+0.00%
$2.23 million $84,440
10:26 AM $0.0892
+0.00%
$2.23 million $84,442
10:25 AM $0.0892
+0.00%
$2.23 million $84,445
10:24 AM $0.0892
+0.00%
$2.23 million $84,447
10:23 AM $0.0892
+0.14%
$2.23 million $84,449
10:22 AM $0.0891
+0.00%
$2.23 million $84,504
10:21 AM $0.0891
+0.00%
$2.23 million $84,524
10:20 AM $0.0891
-0.02%
$2.23 million $84,528
10:19 AM $0.0891
+0.00%
$2.23 million $84,488
10:18 AM $0.0891
+0.00%
$2.23 million $84,492
10:17 AM $0.0891
+0.00%
$2.23 million $84,495
10:16 AM $0.0891
+0.00%
$2.23 million $84,497
10:15 AM $0.0891
+0.00%
$2.23 million $84,502
10:14 AM $0.0891
+0.00%
$2.23 million $84,498
10:13 AM $0.0891
-0.36%
$2.23 million $84,501
10:12 AM $0.0894
+0.00%
$2.23 million $84,339
10:11 AM $0.0894
+0.03%
$2.23 million $84,343
10:10 AM $0.0894
+0.04%
$2.23 million $84,422
10:09 AM $0.0894
+0.00%
$2.23 million $84,437
10:08 AM $0.0894
-0.01%
$2.23 million $84,440
10:07 AM $0.0894
+0.00%
$2.23 million $84,495
10:06 AM $0.0894
+0.00%
$2.23 million $84,498
10:05 AM $0.0894
+0.00%
$2.23 million $84,511
10:04 AM $0.0894
+0.00%
$2.23 million $84,513
10:03 AM $0.0894
+0.07%
$2.23 million $84,516
10:02 AM $0.0893
+0.00%
$2.23 million $84,469
10:01 AM $0.0893
-0.01%
$2.23 million $84,471
10:00 AM $0.0893
-0.04%
$2.23 million $84,464
9:59 AM $0.0894
+0.00%
$2.23 million $84,466
9:58 AM $0.0894
+0.00%
$2.23 million $84,468
9:57 AM $0.0894
+0.00%
$2.23 million $84,352
9:56 AM $0.0894
+0.00%
$2.23 million $84,355