Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.161
+0.01%
$ 4.02 million $ 280,507
10:20 AM $ 0.161
-0.01%
$ 4.02 million $ 280,828
10:19 AM $ 0.161
+0.00%
$ 4.01 million $ 280,819
10:18 AM $ 0.161
+0.00%
$ 4.01 million $ 280,819
10:17 AM $ 0.161
+0.00%
$ 4.01 million $ 280,819
10:16 AM $ 0.161
+0.00%
$ 4.01 million $ 280,858
10:15 AM $ 0.161
+0.01%
$ 4.01 million $ 280,595
10:14 AM $ 0.161
-0.16%
$ 4.01 million $ 280,595
10:13 AM $ 0.164
+0.00%
$ 4.01 million $ 304,701
10:12 AM $ 0.164
+0.00%
$ 4.01 million $ 304,701
10:11 AM $ 0.164
-0.02%
$ 4.01 million $ 304,701
10:10 AM $ 0.164
+0.00%
$ 4.01 million $ 304,742
10:09 AM $ 0.164
+0.00%
$ 4.11 million $ 304,786
10:08 AM $ 0.164
+2.25%
$ 4.11 million $ 278,023
10:07 AM $ 0.161
-0.04%
$ 4.11 million $ 277,201
10:06 AM $ 0.161
-0.04%
$ 4.11 million $ 277,301
10:05 AM $ 0.161
+0.00%
$ 4.11 million $ 277,301
10:04 AM $ 0.161
+0.00%
$ 4.02 million $ 277,297
10:03 AM $ 0.161
+0.00%
$ 4.02 million $ 277,284
10:02 AM $ 0.161
+0.00%
$ 4.02 million $ 277,334
10:01 AM $ 0.161
+0.00%
$ 4.02 million $ 277,528
10:00 AM $ 0.161
-0.01%
$ 4.02 million $ 277,528
9:59 AM $ 0.161
+0.01%
$ 4.02 million $ 277,897
9:58 AM $ 0.161
+0.00%
$ 4.02 million $ 278,364
9:57 AM $ 0.161
+0.00%
$ 4.02 million $ 278,504
9:56 AM $ 0.161
+0.00%
$ 4.02 million $ 278,560
9:55 AM $ 0.161
-0.01%
$ 4.02 million $ 278,560
9:54 AM $ 0.161
+0.00%
$ 4.02 million $ 278,561
9:53 AM $ 0.161
+0.00%
$ 4.02 million $ 278,573
9:52 AM $ 0.161
+0.00%
$ 4.02 million $ 279,432
9:51 AM $ 0.161
+0.00%
$ 4.02 million $ 279,437
9:50 AM $ 0.161
+0.02%
$ 4.02 million $ 279,437
9:49 AM $ 0.161
+0.00%
$ 4.02 million $ 279,405
9:48 AM $ 0.161
-0.03%
$ 4.02 million $ 279,493
9:47 AM $ 0.161
+0.00%
$ 4.02 million $ 279,493
9:46 AM $ 0.161
-0.01%
$ 4.02 million $ 279,493
9:45 AM $ 0.161
-0.01%
$ 4.02 million $ 279,509
9:44 AM $ 0.161
+0.00%
$ 4.02 million $ 279,557
9:43 AM $ 0.161
+0.00%
$ 4.02 million $ 279,550
9:42 AM $ 0.161
+0.00%
$ 4.02 million $ 279,550
9:41 AM $ 0.161
+0.00%
$ 4.02 million $ 279,590
9:40 AM $ 0.161
+0.01%
$ 4.02 million $ 279,591
9:39 AM $ 0.161
+0.00%
$ 4.02 million $ 279,587
9:38 AM $ 0.161
-0.01%
$ 4.02 million $ 279,582
9:37 AM $ 0.161
+0.00%
$ 4.02 million $ 279,582
9:36 AM $ 0.161
-0.02%
$ 4.02 million $ 279,549
9:35 AM $ 0.161
-0.01%
$ 4.02 million $ 279,545
9:34 AM $ 0.161
+0.00%
$ 4.02 million $ 279,551
9:33 AM $ 0.161
+0.00%
$ 4.02 million $ 279,551
9:32 AM $ 0.161
-0.04%
$ 4.02 million $ 278,790