Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 2.05
-13.71%
$ 50.45 million $ 25.73 million
Jun 6 $ 2.38
-13.76%
$ 58.49 million $ 23.22 million
May 30 $ 2.75
-8.60%
$ 67.82 million $ 22.66 million
May 23 $ 3.01
-10.35%
$ 74.2 million $ 22.5 million
May 16 $ 3.36
-2.76%
$ 82.82 million $ 24.11 million
May 9 $ 3.46
-31.86%
$ 85.19 million $ 18.1 million
May 2 $ 5.08
-13.01%
$ 125.04 million $ 9.58 million
Apr 25 $ 5.84
-19.50%
$ 143.72 million $ 14.6 million
Apr 18 $ 7.26
-4.73%
$ 178.59 million $ 29.05 million
Apr 11 $ 7.62
-6.93%
$ 187.44 million $ 11.13 million
Apr 4 $ 8.18
-12.44%
$ 201.37 million $ 15.04 million
Mar 28 $ 9.34
+16.59%
$ 229.94 million $ 57.28 million
Mar 21 $ 8.01
+13.85%
$ 197.2 million $ 15.93 million
Mar 14 $ 7.04
+5.68%
$ 173.15 million $ 15.9 million
Mar 7 $ 6.66
-11.30%
$ 163.83 million $ 20.7 million
Feb 28 $ 7.51
+15.27%
$ 184.66 million $ 24.78 million
Feb 21 $ 6.51
-13.28%
$ 160.18 million $ 20.9 million
Feb 14 $ 7.51
-14.03%
$ 184.68 million $ 16.75 million
Feb 7 $ 8.74
-8.34%
$ 214.74 million $ 21.38 million
Jan 31 $ 9.53
+16.38%
$ 233.87 million $ 24.43 million
Jan 24 $ 8.19
-18.92%
$ 204.76 million $ 18.25 million
Jan 17 $ 10.1
-23.09%
$ 252.48 million $ 28.53 million
Jan 10 $ 13.14
-3.86%
$ 327.94 million $ 19.77 million
Jan 3 $ 13.66
-19.05%
$ 340.82 million $ 36.31 million
Dec 27 $ 16.88
+15.68%
$ 420.49 million $ 48.22 million
Dec 20 $ 14.37
+5.76%
$ 357.53 million $ 29.3 million
Dec 13 $ 13.59
-13.67%
$ 337.88 million $ 35.57 million
Dec 6 $ 15.74
-6.53%
$ 390.82 million $ 36.79 million
Nov 29 $ 16.84
-23.37%
$ 417.75 million $ 53.63 million
Nov 22 $ 21.98
+16.20%
$ 544.52 million $ 54.51 million
Nov 15 $ 18.93
-7.63%
$ 468.33 million $ 43.38 million
Nov 8 $ 20.49
-1.65%
$ 506.76 million $ 51.2 million
Nov 1 $ 20.83
+6.86%
$ 514.74 million $ 57.38 million
Oct 25 $ 19.1
-5.03%
$ 471.31 million $ 46.33 million
Oct 18 $ 20.11
-9.71%
$ 495.94 million $ 62.51 million
Oct 11 $ 22.29
+11.24%
$ 549.27 million $ 140.79 million
Oct 4 $ 20.04
+7.83%
$ 493.1 million $ 59.9 million
Sep 27 $ 18.58
+31.56%
$ 456.46 million $ 52.41 million
Sep 20 $ 14.12
-28.71%
$ 346.55 million $ 49.72 million
Sep 13 $ 19.81
-10.31%
$ 485.9 million $ 59.52 million
Sep 6 $ 22.09
-24.43%
$ 552.08 million $ 87.22 million
Aug 30 $ 29.23
-3.81%
$ 730.1 million $ 83.67 million
Aug 23 $ 30.38
+39.13%
$ 757.76 million $ 86.83 million
Aug 16 $ 21.87
-11.07%
$ 544.84 million $ 56.2 million
Aug 9 $ 24.59
+83.10%
$ 611.32 million $ 33.75 million
Aug 2 $ 13.17
+20.96%
$ 326.83 million $ 23.59 million
Jul 26 $ 10.89
-6.60%
$ 269.8 million $ 15.6 million
Jul 19 $ 11.63
+40.60%
$ 287.81 million $ 20.43 million
Jul 12 $ 8.27
-31.93%
$ 204.15 million $ 12.33 million
Jul 5 $ 12.15
-10.33%
$ 299.23 million $ 22.51 million