Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $2.73
-40.76%
$68.27 million $39.79 million
Oct 31 $4.61
+110.96%
$115.24 million $100.7 million
Oct 24 $2.18
+2.33%
$54.62 million $32.72 million
Oct 17 $2.14
-3.03%
$53.38 million $23.29 million
Oct 10 $2.2
-0.80%
$55.04 million $21.48 million
Oct 3 $2.22
-0.79%
$55.49 million $28.7 million
Sep 26 $2.24
-13.07%
$55.1 million $17.79 million
Sep 19 $2.62
+6.71%
$63.3 million $16.95 million
Sep 12 $2.46
-2.07%
$62.13 million $20.76 million
Sep 5 $2.51
+7.42%
$65.48 million $17.97 million
Aug 29 $2.34
-9.32%
$57.51 million $14.34 million
Aug 22 $2.58
-8.32%
$63.42 million $21.51 million
Aug 15 $2.81
-17.06%
$69.17 million $21.61 million
Aug 8 $3.39
+2.35%
$83.4 million $27.86 million
Aug 1 $3.31
+2.59%
$81.48 million $23.6 million
Jul 25 $3.23
-0.55%
$79.42 million $12.92 million
Jul 18 $3.24
+19.75%
$79.85 million $23.52 million
Jul 11 $2.71
+15.62%
$66.68 million $21.25 million
Jul 4 $2.34
+0.81%
$57.67 million $20.25 million
Jun 27 $2.32
+4.60%
$57.21 million $21.04 million
Jun 20 $2.22
+8.25%
$54.69 million $19.57 million
Jun 13 $2.05
-13.71%
$50.45 million $25.73 million
Jun 6 $2.38
-13.76%
$58.49 million $23.22 million
May 30 $2.75
-8.60%
$67.82 million $22.66 million
May 23 $3.01
-10.35%
$74.2 million $22.5 million
May 16 $3.36
-2.76%
$82.82 million $24.11 million
May 9 $3.46
-31.86%
$85.19 million $18.1 million
May 2 $5.08
-13.01%
$125.04 million $9.58 million
Apr 25 $5.84
-19.50%
$143.72 million $14.6 million
Apr 18 $7.26
-4.73%
$178.59 million $29.05 million
Apr 11 $7.62
-6.93%
$187.44 million $11.13 million
Apr 4 $8.18
-12.44%
$201.37 million $15.04 million
Mar 28 $9.34
+16.59%
$229.94 million $57.28 million
Mar 21 $8.01
+13.85%
$197.2 million $15.93 million
Mar 14 $7.04
+5.68%
$173.15 million $15.9 million
Mar 7 $6.66
-11.30%
$163.83 million $20.7 million
Feb 28 $7.51
+15.27%
$184.66 million $24.78 million
Feb 21 $6.51
-13.28%
$160.18 million $20.9 million
Feb 14 $7.51
-14.03%
$184.68 million $16.75 million
Feb 7 $8.74
-8.34%
$214.74 million $21.38 million
Jan 31 $9.53
+16.38%
$233.87 million $24.43 million
Jan 24 $8.19
-18.92%
$204.76 million $18.25 million
Jan 17 $10.1
-23.09%
$252.48 million $28.53 million
Jan 10 $13.14
-3.86%
$327.94 million $19.77 million
Jan 3 $13.66
-19.05%
$340.82 million $36.31 million
Dec 27 $16.88
+15.68%
$420.49 million $48.22 million
Dec 20 $14.37
+5.76%
$357.53 million $29.3 million
Dec 13 $13.59
-13.67%
$337.88 million $35.57 million
Dec 6 $15.74
-6.53%
$390.82 million $36.79 million
Nov 29 $16.84
-23.37%
$417.75 million $53.63 million