Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 2.62
+6.71%
$ 63.3 million $ 16.95 million
Sep 12 $ 2.46
-2.07%
$ 62.13 million $ 20.76 million
Sep 5 $ 2.51
+7.42%
$ 65.48 million $ 17.97 million
Aug 29 $ 2.34
-9.32%
$ 57.51 million $ 14.34 million
Aug 22 $ 2.58
-8.32%
$ 63.42 million $ 21.51 million
Aug 15 $ 2.81
-17.06%
$ 69.17 million $ 21.61 million
Aug 8 $ 3.39
+2.35%
$ 83.4 million $ 27.86 million
Aug 1 $ 3.31
+2.59%
$ 81.48 million $ 23.6 million
Jul 25 $ 3.23
-0.55%
$ 79.42 million $ 12.92 million
Jul 18 $ 3.24
+19.75%
$ 79.85 million $ 23.52 million
Jul 11 $ 2.71
+15.62%
$ 66.68 million $ 21.25 million
Jul 4 $ 2.34
+0.81%
$ 57.67 million $ 20.25 million
Jun 27 $ 2.32
+4.60%
$ 57.21 million $ 21.04 million
Jun 20 $ 2.22
+8.25%
$ 54.69 million $ 19.57 million
Jun 13 $ 2.05
-13.71%
$ 50.45 million $ 25.73 million
Jun 6 $ 2.38
-13.76%
$ 58.49 million $ 23.22 million
May 30 $ 2.75
-8.60%
$ 67.82 million $ 22.66 million
May 23 $ 3.01
-10.35%
$ 74.2 million $ 22.5 million
May 16 $ 3.36
-2.76%
$ 82.82 million $ 24.11 million
May 9 $ 3.46
-31.86%
$ 85.19 million $ 18.1 million
May 2 $ 5.08
-13.01%
$ 125.04 million $ 9.58 million
Apr 25 $ 5.84
-19.50%
$ 143.72 million $ 14.6 million
Apr 18 $ 7.26
-4.73%
$ 178.59 million $ 29.05 million
Apr 11 $ 7.62
-6.93%
$ 187.44 million $ 11.13 million
Apr 4 $ 8.18
-12.44%
$ 201.37 million $ 15.04 million
Mar 28 $ 9.34
+16.59%
$ 229.94 million $ 57.28 million
Mar 21 $ 8.01
+13.85%
$ 197.2 million $ 15.93 million
Mar 14 $ 7.04
+5.68%
$ 173.15 million $ 15.9 million
Mar 7 $ 6.66
-11.30%
$ 163.83 million $ 20.7 million
Feb 28 $ 7.51
+15.27%
$ 184.66 million $ 24.78 million
Feb 21 $ 6.51
-13.28%
$ 160.18 million $ 20.9 million
Feb 14 $ 7.51
-14.03%
$ 184.68 million $ 16.75 million
Feb 7 $ 8.74
-8.34%
$ 214.74 million $ 21.38 million
Jan 31 $ 9.53
+16.38%
$ 233.87 million $ 24.43 million
Jan 24 $ 8.19
-18.92%
$ 204.76 million $ 18.25 million
Jan 17 $ 10.1
-23.09%
$ 252.48 million $ 28.53 million
Jan 10 $ 13.14
-3.86%
$ 327.94 million $ 19.77 million
Jan 3 $ 13.66
-19.05%
$ 340.82 million $ 36.31 million
Dec 27 $ 16.88
+15.68%
$ 420.49 million $ 48.22 million
Dec 20 $ 14.37
+5.76%
$ 357.53 million $ 29.3 million
Dec 13 $ 13.59
-13.67%
$ 337.88 million $ 35.57 million
Dec 6 $ 15.74
-6.53%
$ 390.82 million $ 36.79 million
Nov 29 $ 16.84
-23.37%
$ 417.75 million $ 53.63 million
Nov 22 $ 21.98
+16.20%
$ 544.52 million $ 54.51 million
Nov 15 $ 18.93
-7.63%
$ 468.33 million $ 43.38 million
Nov 8 $ 20.49
-1.65%
$ 506.76 million $ 51.2 million
Nov 1 $ 20.83
+6.86%
$ 514.74 million $ 57.38 million
Oct 25 $ 19.1
-5.03%
$ 471.31 million $ 46.33 million
Oct 18 $ 20.11
-9.71%
$ 495.94 million $ 62.51 million
Oct 11 $ 22.29
+11.24%
$ 549.27 million $ 140.79 million