Rarible Historical Data

RARI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.255
-0.03%
$6.36 million $622,600
Jan 8, 2026 $0.255
+0.30%
$6.36 million $585,931
Jan 7, 2026 $0.254
-7.54%
$6.35 million $661,648
Jan 6, 2026 $0.275
+2.99%
$6.86 million $719,643
Jan 5, 2026 $0.267
-0.66%
$6.66 million $691,343
Jan 4, 2026 $0.268
-1.50%
$6.71 million $794,864
Jan 3, 2026 $0.273
-3.41%
$6.81 million $2.52 million
Jan 2, 2026 $0.278
+11.49%
$6.94 million $801,000
Jan 1, 2026 $0.249
+2.68%
$6.23 million $854,699
Dec 31, 2025 $0.236
-15.54%
$6.06 million $1.68 million
Dec 30, 2025 $0.279
-9.07%
$6.97 million $1.78 million
Dec 29, 2025 $0.311
-29.24%
$7.67 million $7.35 million
Dec 28, 2025 $0.407
+107.66%
$10.97 million $10.02 million
Dec 27, 2025 $0.195
+1.73%
$4.9 million $686,608
Dec 26, 2025 $0.191
-4.33%
$4.78 million $840,444
Dec 25, 2025 $0.204
+0.04%
$4.99 million $520,050
Dec 24, 2025 $0.203
-4.66%
$5.09 million $657,330
Dec 23, 2025 $0.212
-0.74%
$5.33 million $1.01 million
Dec 22, 2025 $0.217
-10.85%
$5.35 million $880,309
Dec 21, 2025 $0.24
+9.65%
$6.09 million $1.51 million
Dec 20, 2025 $0.215
-5.27%
$5.48 million $595,697
Dec 19, 2025 $0.227
+5.77%
$5.66 million $903,785
Dec 18, 2025 $0.207
-15.63%
$5.36 million $1.13 million
Dec 17, 2025 $0.245
-14.41%
$6.14 million $624,904
Dec 16, 2025 $0.285
-5.84%
$7.14 million $565,297
Dec 15, 2025 $0.307
-8.80%
$7.57 million $908,209
Dec 14, 2025 $0.337
-0.50%
$8.42 million $545,677
Dec 13, 2025 $0.339
+0.53%
$8.46 million $295,356
Dec 12, 2025 $0.337
-4.23%
$8.42 million $440,865
Dec 11, 2025 $0.352
-1.09%
$8.79 million $483,012
Dec 10, 2025 $0.356
-3.76%
$8.89 million $376,003
Dec 9, 2025 $0.369
+0.63%
$9.23 million $299,895
Dec 8, 2025 $0.367
-2.10%
$9.17 million $338,058
Dec 7, 2025 $0.375
-1.18%
$9.36 million $479,097
Dec 6, 2025 $0.379
-1.30%
$9.48 million $463,589
Dec 5, 2025 $0.384
+1.05%
$9.61 million $1.26 million
Dec 4, 2025 $0.38
-0.69%
$9.49 million $451,310
Dec 3, 2025 $0.383
-0.78%
$9.57 million $413,415
Dec 2, 2025 $0.386
+7.71%
$9.66 million $827,404
Dec 1, 2025 $0.359
-8.84%
$8.97 million $630,100
Nov 30, 2025 $0.394
-3.38%
$9.84 million $904,160
Nov 29, 2025 $0.419
+3.74%
$10.19 million $1.95 million
Nov 28, 2025 $0.403
-1.77%
$10.09 million $1.12 million
Nov 27, 2025 $0.438
+9.02%
$10.25 million $826,926
Nov 26, 2025 $0.398
+0.67%
$10.04 million $378,387
Nov 25, 2025 $0.401
-0.04%
$9.89 million $637,578
Nov 24, 2025 $0.404
-1.85%
$10.02 million $531,379
Nov 23, 2025 $0.412
+3.48%
$10.29 million $610,599
Nov 22, 2025 $0.399
-8.22%
$9.95 million $686,941
Nov 21, 2025 $0.434
-8.25%
$10.88 million $833,990