Rarible Historical Data

RARI Page 6
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.16
-0.37%
$ 4 million $ 279,922
10:55 AM $ 0.161
+0.01%
$ 4 million $ 279,942
10:54 AM $ 0.161
+0.00%
$ 4.02 million $ 279,942
10:53 AM $ 0.161
-0.03%
$ 4.02 million $ 279,942
10:52 AM $ 0.161
+0.00%
$ 4.02 million $ 279,929
10:51 AM $ 0.161
+0.00%
$ 4.02 million $ 279,929
10:50 AM $ 0.161
+0.00%
$ 4.02 million $ 279,922
10:49 AM $ 0.161
+0.00%
$ 4.02 million $ 279,912
10:48 AM $ 0.161
+0.00%
$ 4.02 million $ 279,912
10:47 AM $ 0.161
+0.00%
$ 4.02 million $ 279,912
10:46 AM $ 0.161
-0.01%
$ 4.02 million $ 280,005
10:45 AM $ 0.161
-0.01%
$ 4.02 million $ 280,005
10:44 AM $ 0.161
+0.00%
$ 4.02 million $ 279,996
10:43 AM $ 0.161
+0.04%
$ 4.02 million $ 279,996
10:42 AM $ 0.161
+0.00%
$ 4.02 million $ 280,856
10:41 AM $ 0.161
+0.01%
$ 4.02 million $ 280,844
10:40 AM $ 0.161
+0.01%
$ 4.02 million $ 280,848
10:39 AM $ 0.161
+0.00%
$ 4.02 million $ 280,848
10:38 AM $ 0.161
-0.09%
$ 4.02 million $ 280,721
10:37 AM $ 0.161
+0.00%
$ 4.02 million $ 280,694
10:36 AM $ 0.161
+0.00%
$ 4.02 million $ 280,682
10:35 AM $ 0.161
-0.01%
$ 4.02 million $ 280,685
10:34 AM $ 0.161
+0.00%
$ 4.02 million $ 280,717
10:33 AM $ 0.161
+0.00%
$ 4.02 million $ 280,717
10:32 AM $ 0.161
+0.00%
$ 4.02 million $ 280,717
10:31 AM $ 0.161
+0.00%
$ 4.02 million $ 280,717
10:30 AM $ 0.161
+0.00%
$ 4.02 million $ 280,717
10:29 AM $ 0.161
+0.00%
$ 4.02 million $ 280,719
10:28 AM $ 0.161
-0.04%
$ 4.02 million $ 280,719
10:27 AM $ 0.161
+0.00%
$ 4.02 million $ 279,859
10:26 AM $ 0.161
+0.01%
$ 4.02 million $ 279,859
10:25 AM $ 0.161
+0.02%
$ 4.02 million $ 279,916
10:24 AM $ 0.161
+0.21%
$ 4.02 million $ 279,921
10:23 AM $ 0.161
+0.00%
$ 4.02 million $ 279,602
10:22 AM $ 0.161
+0.00%
$ 4.02 million $ 280,524
10:21 AM $ 0.161
+0.01%
$ 4.02 million $ 280,507
10:20 AM $ 0.161
-0.01%
$ 4.02 million $ 280,828
10:19 AM $ 0.161
+0.00%
$ 4.01 million $ 280,819
10:18 AM $ 0.161
+0.00%
$ 4.01 million $ 280,819
10:17 AM $ 0.161
+0.00%
$ 4.01 million $ 280,819
10:16 AM $ 0.161
+0.00%
$ 4.01 million $ 280,858
10:15 AM $ 0.161
+0.01%
$ 4.01 million $ 280,595
10:14 AM $ 0.161
-0.16%
$ 4.01 million $ 280,595
10:13 AM $ 0.164
+0.00%
$ 4.01 million $ 304,701
10:12 AM $ 0.164
+0.00%
$ 4.01 million $ 304,701
10:11 AM $ 0.164
-0.02%
$ 4.01 million $ 304,701
10:10 AM $ 0.164
+0.00%
$ 4.01 million $ 304,742
10:09 AM $ 0.164
+0.00%
$ 4.11 million $ 304,786
10:08 AM $ 0.164
+2.25%
$ 4.11 million $ 278,023
10:07 AM $ 0.161
-0.04%
$ 4.11 million $ 277,201