Rarible Historical Data

RARI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $21.98
+16.20%
$544.52 million $54.51 million
Nov 15 $18.93
-7.63%
$468.33 million $43.38 million
Nov 8 $20.49
-1.65%
$506.76 million $51.2 million
Nov 1 $20.83
+6.86%
$514.74 million $57.38 million
Oct 25 $19.1
-5.03%
$471.31 million $46.33 million
Oct 18 $20.11
-9.71%
$495.94 million $62.51 million
Oct 11 $22.29
+11.24%
$549.27 million $140.79 million
Oct 4 $20.04
+7.83%
$493.1 million $59.9 million
Sep 27 $18.58
+31.56%
$456.46 million $52.41 million
Sep 20 $14.12
-28.71%
$346.55 million $49.72 million
Sep 13 $19.81
-10.31%
$485.9 million $59.52 million
Sep 6 $22.09
-24.43%
$552.08 million $87.22 million
Aug 30 $29.23
-3.81%
$730.1 million $83.67 million
Aug 23 $30.38
+39.13%
$757.76 million $86.83 million
Aug 16 $21.87
-11.07%
$544.84 million $56.2 million
Aug 9 $24.59
+83.10%
$611.32 million $33.75 million
Aug 2 $13.17
+20.96%
$326.83 million $23.59 million
Jul 26 $10.89
-6.60%
$269.8 million $15.6 million
Jul 19 $11.63
+40.60%
$287.81 million $20.43 million
Jul 12 $8.27
-31.93%
$204.15 million $12.33 million
Jul 5 $12.15
-10.33%
$299.23 million $22.51 million
Jun 28 $13.55
+36.56%
$333.18 million $29.54 million
Jun 21 $9.92
+17.61%
$243.49 million $32.01 million
Jun 14 $8.43
+3.97%
$210.74 million $29.62 million
Jun 7 $8.11
-15.75%
$202.33 million $23.31 million
May 31 $9.64
-17.89%
$239.76 million $17.8 million
May 24 $10.29
+15.92%
$255.28 million $27.83 million
May 17 $8.88
-44.85%
$219.82 million $39.27 million
May 10 $16.19
-12.82%
$399.9 million $35.49 million
May 3 $18.57
+3.95%
$458.5 million $30.43 million
Apr 26 $17.88
+1.03%
$440.57 million $38.99 million
Apr 19 $17.7
-19.54%
$435 million $37.04 million
Apr 12 $22.01
-25.84%
$539.72 million $57.11 million
Apr 5 $29.67
-22.85%
$741.35 million $69.17 million
Mar 29 $38.48
+4.00%
$959.24 million $78.9 million
Mar 22 $37
+35.06%
$919.6 million $69.51 million
Mar 15 $27.39
-34.20%
$679.02 million $73.08 million
Mar 8 $41.62
+41.48%
$1.03 billion $82.11 million
Mar 1 $29.43
+105.58%
$726.05 million $280.27 million
Feb 22 $14.31
-25.26%
$351.84 million $493.69 million
Feb 15 $19.15
-21.37%
$469.55 million $361.62 million
Feb 8 $24.36
+170.28%
$73.45 million $251.81 million
Feb 1 $9.01
+115.73%
$26.28 million $195.77 million
Jan 25 $4.43
+55.70%
$12.48 million $105.88 million
Jan 18 $2.75
+45.76%
$7.62 million $116.4 million
Jan 11 $1.86
+3.50%
$5 million $85.69 million
Jan 4 $1.81
-8.96%
$4.75 million $96.22 million
Dec 28 $2
-17.27%
$5.13 million $59.35 million
Dec 21 $2.09
-22.60%
$5.25 million $59.42 million
Dec 14 $2.69
+43.72%
$6.6 million $11.98 million