Rarible Historical Data

RARI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 20.04
+7.83%
$ 493.1 million $ 59.9 million
Sep 27 $ 18.58
+31.56%
$ 456.46 million $ 52.41 million
Sep 20 $ 14.12
-28.71%
$ 346.55 million $ 49.72 million
Sep 13 $ 19.81
-10.31%
$ 485.9 million $ 59.52 million
Sep 6 $ 22.09
-24.43%
$ 552.08 million $ 87.22 million
Aug 30 $ 29.23
-3.81%
$ 730.1 million $ 83.67 million
Aug 23 $ 30.38
+39.13%
$ 757.76 million $ 86.83 million
Aug 16 $ 21.87
-11.07%
$ 544.84 million $ 56.2 million
Aug 9 $ 24.59
+83.10%
$ 611.32 million $ 33.75 million
Aug 2 $ 13.17
+20.96%
$ 326.83 million $ 23.59 million
Jul 26 $ 10.89
-6.60%
$ 269.8 million $ 15.6 million
Jul 19 $ 11.63
+40.60%
$ 287.81 million $ 20.43 million
Jul 12 $ 8.27
-31.93%
$ 204.15 million $ 12.33 million
Jul 5 $ 12.15
-10.33%
$ 299.23 million $ 22.51 million
Jun 28 $ 13.55
+36.56%
$ 333.18 million $ 29.54 million
Jun 21 $ 9.92
+17.61%
$ 243.49 million $ 32.01 million
Jun 14 $ 8.43
+3.97%
$ 210.74 million $ 29.62 million
Jun 7 $ 8.11
-15.75%
$ 202.33 million $ 23.31 million
May 31 $ 9.64
-17.89%
$ 239.76 million $ 17.8 million
May 24 $ 10.29
+15.92%
$ 255.28 million $ 27.83 million
May 17 $ 8.88
-44.85%
$ 219.82 million $ 39.27 million
May 10 $ 16.19
-12.82%
$ 399.9 million $ 35.49 million
May 3 $ 18.57
+3.95%
$ 458.5 million $ 30.43 million
Apr 26 $ 17.88
+1.03%
$ 440.57 million $ 38.99 million
Apr 19 $ 17.7
-19.54%
$ 435 million $ 37.04 million
Apr 12 $ 22.01
-25.84%
$ 539.72 million $ 57.11 million
Apr 5 $ 29.67
-22.85%
$ 741.35 million $ 69.17 million
Mar 29 $ 38.48
+4.00%
$ 959.24 million $ 78.9 million
Mar 22 $ 37
+35.06%
$ 919.6 million $ 69.51 million
Mar 15 $ 27.39
-34.20%
$ 679.02 million $ 73.08 million
Mar 8 $ 41.62
+41.48%
$ 1.03 billion $ 82.11 million
Mar 1 $ 29.43
+105.58%
$ 726.05 million $ 280.27 million
Feb 22 $ 14.31
-25.26%
$ 351.84 million $ 493.69 million
Feb 15 $ 19.15
-21.37%
$ 469.55 million $ 361.62 million
Feb 8 $ 24.36
+170.28%
$ 73.45 million $ 251.81 million
Feb 1 $ 9.01
+115.73%
$ 26.28 million $ 195.77 million
Jan 25 $ 4.43
+55.70%
$ 12.48 million $ 105.88 million
Jan 18 $ 2.75
+45.76%
$ 7.62 million $ 116.4 million
Jan 11 $ 1.86
+3.50%
$ 5 million $ 85.69 million
Jan 4 $ 1.81
-8.96%
$ 4.75 million $ 96.22 million
Dec 28 $ 2
-17.27%
$ 5.13 million $ 59.35 million
Dec 21 $ 2.09
-22.60%
$ 5.25 million $ 59.42 million
Dec 14 $ 2.69
+43.72%
$ 6.6 million $ 11.98 million
Dec 7 $ 1.84
-5.40%
$ 4.4 million $ 40.49 million
Nov 30 $ 1.95
-10.03%
$ 4.5 million $ 56.96 million
Nov 23 $ 2.17
-19.77%
$ 4.84 million $ 78.25 million
Nov 16 $ 2.7
+33.30%
$ -- $ 36.08 million
Nov 9 $ 2.03
-9.02%
$ 4.27 million $ 44.55 million
Nov 2 $ 2.3
+19.07%
$ 4.72 million $ 52.39 million
Oct 26 $ 1.93
-27.16%
$ 3.81 million $ 43.99 million