Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.501
-5.15%
$12.37 million $751,375
Oct 21, 2025 $0.531
-6.95%
$13.19 million $776,555
Oct 20, 2025 $0.571
-2.23%
$14.22 million $561,494
Oct 19, 2025 $0.589
+3.39%
$14.61 million $481,449
Oct 18, 2025 $0.574
-1.30%
$14.24 million $344,202
Oct 17, 2025 $0.583
-7.41%
$14.54 million $645,796
Oct 16, 2025 $0.629
-0.60%
$15.73 million $340,471
Oct 15, 2025 $0.633
-6.23%
$15.83 million $402,524
Oct 14, 2025 $0.675
-7.78%
$16.87 million $541,250
Oct 13, 2025 $0.732
+2.00%
$18.3 million $724,362
Oct 12, 2025 $0.718
+7.49%
$17.95 million $779,027
Oct 11, 2025 $0.668
-12.36%
$16.69 million $421,263
Oct 10, 2025 $0.762
-7.17%
$19.04 million $494,442
Oct 9, 2025 $0.821
-1.99%
$20.52 million $422,018
Oct 8, 2025 $0.838
+0.62%
$20.94 million $471,242
Oct 7, 2025 $0.833
-3.25%
$20.81 million $342,884
Oct 6, 2025 $0.861
-0.07%
$21.51 million $445,850
Oct 5, 2025 $0.861
+0.82%
$21.52 million $232,953
Oct 4, 2025 $0.854
-1.15%
$21.37 million $223,388
Oct 3, 2025 $0.864
-2.25%
$21.6 million $346,527
Oct 2, 2025 $0.884
+2.13%
$22.08 million $322,325
Oct 1, 2025 $0.861
+2.97%
$21.63 million $233,929
Sep 30, 2025 $0.847
-0.75%
$20.89 million $252,120
Sep 29, 2025 $0.853
-1.38%
$21.32 million $183,428
Sep 28, 2025 $0.861
-0.58%
$21.62 million $146,673
Sep 27, 2025 $0.866
-0.40%
$21.64 million $242,688
Sep 26, 2025 $0.847
+1.53%
$21.73 million $283,398
Sep 25, 2025 $0.835
-5.44%
$20.84 million $203,021
Sep 24, 2025 $0.882
+0.03%
$22.06 million $3.73 million
Sep 23, 2025 $0.882
-2.63%
$22.05 million $444,475
Sep 22, 2025 $0.907
-4.16%
$22.65 million $556,533
Sep 21, 2025 $0.941
-0.55%
$23.65 million $588,165
Sep 20, 2025 $0.949
+0.09%
$23.64 million $531,347
Sep 19, 2025 $0.951
-0.78%
$23.74 million $370,033
Sep 18, 2025 $0.965
+0.32%
$23.94 million $616,556
Sep 17, 2025 $0.959
+0.22%
$24.03 million $1.1 million
Sep 16, 2025 $0.954
-0.47%
$23.91 million $3.13 million
Sep 15, 2025 $0.96
-1.48%
$23.96 million $4.87 million
Sep 14, 2025 $0.973
+0.04%
$24.35 million $2.4 million
Sep 13, 2025 $0.973
+0.58%
$24.32 million $1.67 million
Sep 12, 2025 $0.967
+2.53%
$24.17 million $4.25 million
Sep 11, 2025 $0.943
-0.77%
$23.58 million $4.56 million
Sep 10, 2025 $0.951
-0.21%
$23.76 million $5.09 million
Sep 9, 2025 $0.953
+1.01%
$23.81 million $3.44 million
Sep 8, 2025 $0.943
-3.71%
$23.57 million $6.16 million
Sep 7, 2025 $0.979
-1.39%
$24.48 million $451,344
Sep 6, 2025 $0.993
+1.57%
$24.83 million $728,455
Sep 5, 2025 $0.978
+2.11%
$24.45 million $957,074
Sep 4, 2025 $0.964
+1.12%
$23.94 million $2.16 million
Sep 3, 2025 $0.951
+0.02%
$23.82 million $597,026