Rarible Historical Data

RARI Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 1.16
-2.15%
$ 28.94 million $ 222,815
May 2, 2025 $ 1.18
-2.95%
$ 29.58 million $ 225,833
May 1, 2025 $ 1.22
+3.38%
$ 30.48 million $ 281,555
Apr 30, 2025 $ 1.18
-5.48%
$ 29.49 million $ 376,338
Apr 29, 2025 $ 1.25
-4.36%
$ 31.17 million $ 244,710
Apr 28, 2025 $ 1.3
+10.39%
$ 32.59 million $ 1.39 million
Apr 27, 2025 $ 1.18
-3.21%
$ 29.52 million $ 210,268
Apr 26, 2025 $ 1.22
-0.40%
$ 30.5 million $ 269,985
Apr 25, 2025 $ 1.23
+2.86%
$ 30.62 million $ 315,243
Apr 24, 2025 $ 1.19
-1.00%
$ 29.77 million $ 209,861
Apr 23, 2025 $ 1.2
+0.74%
$ 30.07 million $ 333,095
Apr 22, 2025 $ 1.19
+4.82%
$ 29.85 million $ 509,515
Apr 21, 2025 $ 1.14
+0.42%
$ 28.47 million $ 372,551
Apr 20, 2025 $ 1.13
+3.16%
$ 28.33 million $ 509,280
Apr 19, 2025 $ 1.1
+2.55%
$ 27.46 million $ 368,166
Apr 18, 2025 $ 1.07
+14.01%
$ 26.78 million $ 611,162
Apr 17, 2025 $ 0.94
-9.57%
$ 23.49 million $ 445
Apr 16, 2025 $ 1.04
-1.90%
$ 25.98 million $ 351,789
Apr 15, 2025 $ 1.06
-0.59%
$ 26.48 million $ 175,579
Apr 14, 2025 $ 1.07
-0.76%
$ 26.64 million $ 245,032
Apr 13, 2025 $ 1.07
-3.18%
$ 26.84 million $ 255,810
Apr 12, 2025 $ 1.11
+2.88%
$ 27.72 million $ 357,667
Apr 11, 2025 $ 1.08
+4.48%
$ 26.95 million $ 246,357
Apr 10, 2025 $ 1.03
-2.07%
$ 25.79 million $ 367,270
Apr 9, 2025 $ 1.05
+7.30%
$ 26.34 million $ 503,556
Apr 8, 2025 $ 0.982
-3.63%
$ 24.55 million $ 566,617
Apr 7, 2025 $ 1.02
-1.83%
$ 25.47 million $ 886,731
Apr 6, 2025 $ 1.04
-9.87%
$ 25.98 million $ 291,142
Apr 5, 2025 $ 1.15
-1.02%
$ 28.82 million $ 191,047
Apr 4, 2025 $ 1.16
+2.50%
$ 29.12 million $ 304,505
Apr 3, 2025 $ 1.14
-12.68%
$ 28.41 million $ 342,795
Apr 2, 2025 $ 1.3
+5.26%
$ 32.54 million $ 317,571
Apr 1, 2025 $ 1.24
-1.84%
$ 30.91 million $ 275,563
Mar 31, 2025 $ 1.26
-0.18%
$ 31.49 million $ 226,091
Mar 30, 2025 $ 1.26
+0.42%
$ 31.55 million $ 285,701
Mar 29, 2025 $ 1.26
-1.42%
$ 31.41 million $ 250,931
Mar 28, 2025 $ 1.27
-2.77%
$ 31.86 million $ 310,806
Mar 27, 2025 $ 1.31
+1.05%
$ 32.77 million $ 168,010
Mar 26, 2025 $ 1.29
-2.43%
$ 32.18 million $ 190,473
Mar 25, 2025 $ 1.32
+0.58%
$ 32.99 million $ 272,687
Mar 24, 2025 $ 1.31
+2.44%
$ 32.8 million $ 265,118
Mar 23, 2025 $ 1.28
-2.94%
$ 32.05 million $ 287,090
Mar 22, 2025 $ 1.32
-7.99%
$ 33.02 million $ 1.17 million
Mar 21, 2025 $ 1.44
+10.68%
$ 35.88 million $ 3.09 million
Mar 20, 2025 $ 1.3
+0.81%
$ 32.42 million $ 279,172
Mar 19, 2025 $ 1.29
-0.98%
$ 32.17 million $ 440,624
Mar 18, 2025 $ 1.3
-1.95%
$ 32.48 million $ 712,200
Mar 17, 2025 $ 1.33
+1.47%
$ 33.13 million $ 238,469
Mar 16, 2025 $ 1.31
-1.09%
$ 32.65 million $ 423,946
Mar 15, 2025 $ 1.32
+1.35%
$ 32.95 million $ 476,121