Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.275
+2.99%
$6.86 million $719,643
Jan 5, 2026 $0.267
-0.66%
$6.66 million $691,343
Jan 4, 2026 $0.268
-1.50%
$6.71 million $794,864
Jan 3, 2026 $0.273
-3.41%
$6.81 million $2.52 million
Jan 2, 2026 $0.278
+11.49%
$6.94 million $801,000
Jan 1, 2026 $0.249
+2.68%
$6.23 million $854,699
Dec 31, 2025 $0.236
-15.54%
$6.06 million $1.68 million
Dec 30, 2025 $0.279
-9.07%
$6.97 million $1.78 million
Dec 29, 2025 $0.311
-29.24%
$7.67 million $7.35 million
Dec 28, 2025 $0.407
+107.66%
$10.97 million $10.02 million
Dec 27, 2025 $0.195
+1.73%
$4.9 million $686,608
Dec 26, 2025 $0.191
-4.33%
$4.78 million $840,444
Dec 25, 2025 $0.204
+0.04%
$4.99 million $520,050
Dec 24, 2025 $0.203
-4.66%
$5.09 million $657,330
Dec 23, 2025 $0.212
-0.74%
$5.33 million $1.01 million
Dec 22, 2025 $0.217
-10.85%
$5.35 million $880,309
Dec 21, 2025 $0.24
+9.65%
$6.09 million $1.51 million
Dec 20, 2025 $0.215
-5.27%
$5.48 million $595,697
Dec 19, 2025 $0.227
+5.77%
$5.66 million $903,785
Dec 18, 2025 $0.207
-15.63%
$5.36 million $1.13 million
Dec 17, 2025 $0.245
-14.41%
$6.14 million $624,904
Dec 16, 2025 $0.285
-5.84%
$7.14 million $565,297
Dec 15, 2025 $0.307
-8.80%
$7.57 million $908,209
Dec 14, 2025 $0.337
-0.50%
$8.42 million $545,677
Dec 13, 2025 $0.339
+0.53%
$8.46 million $295,356
Dec 12, 2025 $0.337
-4.23%
$8.42 million $440,865
Dec 11, 2025 $0.352
-1.09%
$8.79 million $483,012
Dec 10, 2025 $0.356
-3.76%
$8.89 million $376,003
Dec 9, 2025 $0.369
+0.63%
$9.23 million $299,895
Dec 8, 2025 $0.367
-2.10%
$9.17 million $338,058
Dec 7, 2025 $0.375
-1.18%
$9.36 million $479,097
Dec 6, 2025 $0.379
-1.30%
$9.48 million $463,589
Dec 5, 2025 $0.384
+1.05%
$9.61 million $1.26 million
Dec 4, 2025 $0.38
-0.69%
$9.49 million $451,310
Dec 3, 2025 $0.383
-0.78%
$9.57 million $413,415
Dec 2, 2025 $0.386
+7.71%
$9.66 million $827,404
Dec 1, 2025 $0.359
-8.84%
$8.97 million $630,100
Nov 30, 2025 $0.394
-3.38%
$9.84 million $904,160
Nov 29, 2025 $0.419
+3.74%
$10.19 million $1.95 million
Nov 28, 2025 $0.403
-1.77%
$10.09 million $1.12 million
Nov 27, 2025 $0.438
+9.02%
$10.25 million $826,926
Nov 26, 2025 $0.398
+0.67%
$10.04 million $378,387
Nov 25, 2025 $0.401
-0.04%
$9.89 million $637,578
Nov 24, 2025 $0.404
-1.85%
$10.02 million $531,379
Nov 23, 2025 $0.412
+3.48%
$10.29 million $610,599
Nov 22, 2025 $0.399
-8.22%
$9.95 million $686,941
Nov 21, 2025 $0.434
-8.25%
$10.88 million $833,990
Nov 20, 2025 $0.465
-4.95%
$11.82 million $971,482
Nov 19, 2025 $0.489
+0.94%
$12.1 million $517,369
Nov 18, 2025 $0.48
+1.12%
$12.11 million $882,723