Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.465
-4.95%
$11.82 million $971,482
Nov 19, 2025 $0.489
+0.94%
$12.1 million $517,369
Nov 18, 2025 $0.48
+1.12%
$12.11 million $882,723
Nov 17, 2025 $0.475
-0.95%
$11.87 million $877,395
Nov 16, 2025 $0.473
-5.54%
$11.99 million $826,628
Nov 15, 2025 $0.488
+2.40%
$12.53 million $1.65 million
Nov 14, 2025 $0.479
+0.00%
$11.84 million $649,086
Nov 13, 2025 $0.479
-4.99%
$11.98 million $380,231
Nov 12, 2025 $0.505
-1.70%
$12.59 million $271,363
Nov 11, 2025 $0.513
-6.96%
$12.83 million $405,617
Nov 10, 2025 $0.552
+1.54%
$13.79 million $521,495
Nov 9, 2025 $0.543
+2.04%
$13.59 million $548,417
Nov 8, 2025 $0.533
-3.48%
$13.31 million $744,493
Nov 7, 2025 $0.552
+3.10%
$13.79 million $807,973
Nov 6, 2025 $0.535
+1.25%
$13.37 million $690,493
Nov 5, 2025 $0.528
+5.05%
$13.21 million $1.2 million
Nov 4, 2025 $0.503
-6.04%
$12.57 million $1.78 million
Nov 3, 2025 $0.535
-2.00%
$13.38 million $1.03 million
Nov 2, 2025 $0.546
-0.72%
$13.66 million $289,241
Nov 1, 2025 $0.55
+0.15%
$13.75 million $339,765
Oct 31, 2025 $0.544
+0.03%
$13.73 million $597,291
Oct 30, 2025 $0.537
-4.28%
$13.6 million $644,871
Oct 29, 2025 $0.561
+0.00%
$14.02 million $539,496
Oct 28, 2025 $0.561
+5.83%
$14.02 million $1.41 million
Oct 27, 2025 $0.53
-3.40%
$13.25 million $881,646
Oct 26, 2025 $0.549
-3.43%
$13.71 million $2.06 million
Oct 25, 2025 $0.568
+16.07%
$14.2 million $4.06 million
Oct 24, 2025 $0.483
+0.62%
$12.24 million $842,206
Oct 23, 2025 $0.482
-2.69%
$11.99 million $964,224
Oct 22, 2025 $0.501
-5.15%
$12.37 million $751,375
Oct 21, 2025 $0.531
-6.95%
$13.19 million $776,555
Oct 20, 2025 $0.571
-2.23%
$14.22 million $561,494
Oct 19, 2025 $0.589
+3.39%
$14.61 million $481,449
Oct 18, 2025 $0.574
-1.30%
$14.24 million $344,202
Oct 17, 2025 $0.583
-7.41%
$14.54 million $645,796
Oct 16, 2025 $0.629
-0.60%
$15.73 million $340,471
Oct 15, 2025 $0.633
-6.23%
$15.83 million $402,524
Oct 14, 2025 $0.675
-7.78%
$16.87 million $541,250
Oct 13, 2025 $0.732
+2.00%
$18.3 million $724,362
Oct 12, 2025 $0.718
+7.49%
$17.95 million $779,027
Oct 11, 2025 $0.668
-12.36%
$16.69 million $421,263
Oct 10, 2025 $0.762
-7.17%
$19.04 million $494,442
Oct 9, 2025 $0.821
-1.99%
$20.52 million $422,018
Oct 8, 2025 $0.838
+0.62%
$20.94 million $471,242
Oct 7, 2025 $0.833
-3.25%
$20.81 million $342,884
Oct 6, 2025 $0.861
-0.07%
$21.51 million $445,850
Oct 5, 2025 $0.861
+0.82%
$21.52 million $232,953
Oct 4, 2025 $0.854
-1.15%
$21.37 million $223,388
Oct 3, 2025 $0.864
-2.25%
$21.6 million $346,527
Oct 2, 2025 $0.884
+2.13%
$22.08 million $322,325