Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.824
-2.03%
$ 20.59 million $ 574,666
Jun 21, 2025 $ 0.841
-4.54%
$ 21.02 million $ 507,528
Jun 20, 2025 $ 0.881
-4.55%
$ 22.02 million $ 603,399
Jun 19, 2025 $ 0.923
+0.90%
$ 23.06 million $ 388,467
Jun 18, 2025 $ 0.915
+3.75%
$ 22.86 million $ 580,871
Jun 17, 2025 $ 0.882
-8.01%
$ 22.03 million $ 990,610
Jun 16, 2025 $ 0.958
+0.37%
$ 23.95 million $ 557,941
Jun 15, 2025 $ 0.955
+0.38%
$ 23.86 million $ 577,070
Jun 14, 2025 $ 0.951
-1.41%
$ 23.77 million $ 940,824
Jun 13, 2025 $ 0.965
-1.69%
$ 24.11 million $ 4.09 million
Jun 12, 2025 $ 0.981
-5.92%
$ 24.52 million $ 2.75 million
Jun 11, 2025 $ 1.04
+2.46%
$ 26.03 million $ 3.32 million
Jun 10, 2025 $ 1.02
+1.50%
$ 25.41 million $ 1.97 million
Jun 9, 2025 $ 1
+3.36%
$ 25.03 million $ 1.66 million
Jun 8, 2025 $ 0.969
-1.66%
$ 24.22 million $ 2.6 million
Jun 7, 2025 $ 0.985
+2.54%
$ 24.63 million $ 3.25 million
Jun 6, 2025 $ 0.961
-2.82%
$ 24.02 million $ 1.96 million
Jun 5, 2025 $ 0.989
+0.36%
$ 24.71 million $ 1.99 million
Jun 4, 2025 $ 0.985
-1.70%
$ 24.62 million $ 462,716
Jun 3, 2025 $ 1
+0.01%
$ 25.05 million $ 409,577
Jun 2, 2025 $ 1
-1.37%
$ 25.05 million $ 363,522
Jun 1, 2025 $ 1.02
+1.09%
$ 25.39 million $ 553,661
May 31, 2025 $ 1.01
-0.94%
$ 25.12 million $ 307,618
May 30, 2025 $ 1.01
-6.90%
$ 25.36 million $ 842,436
May 29, 2025 $ 1.09
-2.73%
$ 27.23 million $ 382,610
May 28, 2025 $ 1.12
-3.89%
$ 28 million $ 597,116
May 27, 2025 $ 1.17
-0.76%
$ 29.13 million $ 379,099
May 26, 2025 $ 1.17
-0.22%
$ 29.36 million $ 359,220
May 25, 2025 $ 1.18
-0.03%
$ 29.42 million $ 608,778
May 24, 2025 $ 1.18
-3.79%
$ 29.43 million $ 445,212
May 23, 2025 $ 1.22
-3.60%
$ 30.55 million $ 494,573
May 22, 2025 $ 1.27
+3.74%
$ 31.69 million $ 1.07 million
May 21, 2025 $ 1.22
+0.60%
$ 30.54 million $ 379,794
May 20, 2025 $ 1.22
-0.07%
$ 30.37 million $ 431,126
May 19, 2025 $ 1.22
-1.88%
$ 30.39 million $ 353,723
May 18, 2025 $ 1.24
-0.51%
$ 30.95 million $ 312,298
May 17, 2025 $ 1.24
-1.87%
$ 31.08 million $ 271,822
May 16, 2025 $ 1.27
-3.04%
$ 31.67 million $ 284,871
May 15, 2025 $ 1.31
-0.91%
$ 32.68 million $ 498,521
May 14, 2025 $ 1.32
-1.95%
$ 32.98 million $ 1.14 million
May 13, 2025 $ 1.35
+0.07%
$ 33.63 million $ 486,124
May 12, 2025 $ 1.34
-0.14%
$ 33.61 million $ 553,125
May 11, 2025 $ 1.35
+3.20%
$ 33.66 million $ 456,624
May 10, 2025 $ 1.3
+1.61%
$ 32.61 million $ 536,312
May 9, 2025 $ 1.28
+2.82%
$ 32.11 million $ 687,195
May 8, 2025 $ 1.25
+8.14%
$ 31.24 million $ 574,048
May 7, 2025 $ 1.16
-0.53%
$ 28.89 million $ 262,759
May 6, 2025 $ 1.16
-0.13%
$ 29.04 million $ 411,858
May 5, 2025 $ 1.16
-1.57%
$ 29.08 million $ 267,790
May 4, 2025 $ 1.18
+2.07%
$ 29.54 million $ 1.91 million