Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0854
+0.00%
$ 2.12 million $ 198,648
3:50 PM $ 0.0854
+0.01%
$ 2.12 million $ 198,660
3:49 PM $ 0.0854
+0.00%
$ 2.13 million $ 198,658
3:48 PM $ 0.0854
-0.38%
$ 2.13 million $ 198,663
3:43 PM $ 0.0865
+0.00%
$ 2.16 million $ 183,178
3:38 PM $ 0.0863
+0.00%
$ 2.16 million $ 183,185
3:32 PM $ 0.0859
+0.00%
$ 2.15 million $ 185,494
3:28 PM $ 0.0848
+0.00%
$ 2.12 million $ 211,802
3:27 PM $ 0.0848
-0.10%
$ 2.12 million $ 211,802
3:26 PM $ 0.0849
+0.00%
$ 2.12 million $ 206,753
3:25 PM $ 0.0849
-0.44%
$ 2.12 million $ 206,745
3:24 PM $ 0.0853
+0.00%
$ 2.13 million $ 187,276
3:23 PM $ 0.0853
-0.11%
$ 2.13 million $ 187,507
3:18 PM $ 0.0848
+0.00%
$ 2.12 million $ 214,029
3:17 PM $ 0.0848
+0.00%
$ 2.12 million $ 214,029
3:16 PM $ 0.0848
+0.00%
$ 2.12 million $ 214,001
3:15 PM $ 0.0848
-0.01%
$ 2.12 million $ 214,001
3:14 PM $ 0.0848
+0.00%
$ 2.12 million $ 213,999
3:13 PM $ 0.0848
+0.19%
$ 2.12 million $ 213,801
3:12 PM $ 0.0846
-0.10%
$ 2.12 million $ 213,926
3:11 PM $ 0.0847
+0.01%
$ 2.12 million $ 208,397
3:10 PM $ 0.0847
+0.00%
$ 2.12 million $ 208,528
3:09 PM $ 0.0847
+0.00%
$ 2.12 million $ 208,514
3:08 PM $ 0.0847
-0.59%
$ 2.12 million $ 208,598
3:03 PM $ 0.0859
+0.00%
$ 2.15 million $ 183,447
3:00 PM $ 0.0861
+0.00%
$ 2.15 million $ 193,124
2:58 PM $ 0.0864
+0.00%
$ 2.16 million $ 183,196
2:53 PM $ 0.0857
+0.00%
$ 2.14 million $ 183,384
2:48 PM $ 0.0859
+0.00%
$ 2.15 million $ 183,236
2:43 PM $ 0.0864
+0.00%
$ 2.16 million $ 183,141
2:38 PM $ 0.0861
+0.00%
$ 2.15 million $ 185,632
2:37 PM $ 0.0856
+0.00%
$ 2.15 million $ 185,620
2:33 PM $ 0.0857
+0.00%
$ 2.14 million $ 183,264
2:31 PM $ 0.0856
+0.00%
$ 2.14 million $ 196,441
2:30 PM $ 0.0856
+0.00%
$ 2.14 million $ 196,441
2:28 PM $ 0.0859
+0.00%
$ 2.15 million $ 183,166
2:23 PM $ 0.0863
+0.00%
$ 2.16 million $ 185,598
2:22 PM $ 0.0867
+0.00%
$ 2.16 million $ 185,527
2:18 PM $ 0.0867
+0.00%
$ 2.17 million $ 185,528
2:17 PM $ 0.0866
+0.00%
$ 2.17 million $ 185,500
2:13 PM $ 0.0858
+0.00%
$ 2.15 million $ 217,863
2:12 PM $ 0.0848
-0.05%
$ 2.15 million $ 217,728
2:11 PM $ 0.0849
+0.00%
$ 2.15 million $ 215,019
2:10 PM $ 0.0849
+0.00%
$ 2.15 million $ 215,019
2:09 PM $ 0.0849
-0.53%
$ 2.12 million $ 215,040
2:08 PM $ 0.0853
-0.14%
$ 2.12 million $ 191,430
2:07 PM $ 0.086
+0.00%
$ 2.12 million $ 185,048
2:03 PM $ 0.0856
+0.00%
$ 2.14 million $ 204,262
2:02 PM $ 0.0846
+0.00%
$ 2.14 million $ 217,467
2:01 PM $ 0.0846
+0.00%
$ 2.14 million $ 217,372