Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.16
-0.03%
$ 4 million $ 285,672
11:40 AM $ 0.16
+0.00%
$ 4 million $ 285,751
11:39 AM $ 0.16
+0.00%
$ 4 million $ 285,706
11:38 AM $ 0.16
-0.18%
$ 4 million $ 286,110
11:37 AM $ 0.16
-0.03%
$ 4 million $ 285,561
11:36 AM $ 0.16
-0.41%
$ 4 million $ 286,783
11:35 AM $ 0.161
+0.01%
$ 4 million $ 286,783
11:34 AM $ 0.161
+0.00%
$ 4.03 million $ 286,780
11:33 AM $ 0.161
-0.04%
$ 4.03 million $ 285,953
11:32 AM $ 0.161
+0.00%
$ 4.03 million $ 285,953
11:31 AM $ 0.161
+0.01%
$ 4.03 million $ 285,953
11:30 AM $ 0.161
+0.01%
$ 4.03 million $ 286,000
11:29 AM $ 0.161
+0.00%
$ 4.03 million $ 287,158
11:28 AM $ 0.161
+0.02%
$ 4.03 million $ 287,134
11:27 AM $ 0.161
+0.00%
$ 4.03 million $ 287,993
11:26 AM $ 0.161
+0.65%
$ 4.03 million $ 286,901
11:25 AM $ 0.16
-0.01%
$ 4.03 million $ 285,271
11:24 AM $ 0.16
+0.00%
$ 4 million $ 285,308
11:23 AM $ 0.16
-0.04%
$ 4 million $ 285,313
11:22 AM $ 0.16
-0.20%
$ 4 million $ 284,928
11:21 AM $ 0.16
+0.01%
$ 4 million $ 284,905
11:20 AM $ 0.16
-0.01%
$ 4 million $ 284,905
11:19 AM $ 0.16
+0.00%
$ 4.01 million $ 284,896
11:18 AM $ 0.16
+0.01%
$ 4.01 million $ 284,940
11:17 AM $ 0.16
-0.01%
$ 4.01 million $ 284,905
11:16 AM $ 0.16
-0.02%
$ 4.01 million $ 284,879
11:15 AM $ 0.16
+0.00%
$ 4.01 million $ 284,927
11:14 AM $ 0.16
+0.00%
$ 4.01 million $ 284,928
11:13 AM $ 0.16
+0.04%
$ 4.01 million $ 284,933
11:12 AM $ 0.16
+0.00%
$ 4.01 million $ 285,793
11:11 AM $ 0.16
+0.00%
$ 4.01 million $ 285,801
11:10 AM $ 0.16
+0.00%
$ 4.01 million $ 285,801
11:09 AM $ 0.16
+0.00%
$ 4.01 million $ 285,996
11:08 AM $ 0.16
+0.00%
$ 4.01 million $ 285,996
11:07 AM $ 0.16
+0.00%
$ 4.01 million $ 285,996
11:06 AM $ 0.16
+0.00%
$ 4.01 million $ 285,996
11:05 AM $ 0.16
+0.01%
$ 4.01 million $ 286,004
11:04 AM $ 0.16
+0.00%
$ 4.01 million $ 286,034
11:03 AM $ 0.16
-0.01%
$ 4.01 million $ 286,021
11:02 AM $ 0.16
+0.00%
$ 4.01 million $ 285,086
11:01 AM $ 0.16
+0.17%
$ 4.01 million $ 284,619
11:00 AM $ 0.16
-0.03%
$ 4.01 million $ 284,652
10:59 AM $ 0.16
+0.00%
$ 4 million $ 284,639
10:58 AM $ 0.16
+0.00%
$ 4 million $ 284,648
10:57 AM $ 0.16
-0.01%
$ 4 million $ 284,641
10:56 AM $ 0.16
-0.37%
$ 4 million $ 279,922
10:55 AM $ 0.161
+0.01%
$ 4 million $ 279,942
10:54 AM $ 0.161
+0.00%
$ 4.02 million $ 279,942
10:53 AM $ 0.161
-0.03%
$ 4.02 million $ 279,942
10:52 AM $ 0.161
+0.00%
$ 4.02 million $ 279,929