Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $1.84
-5.40%
$4.4 million $40.49 million
Nov 30 $1.95
-10.03%
$4.5 million $56.96 million
Nov 23 $2.17
-19.77%
$4.84 million $78.25 million
Nov 16 $2.7
+33.30%
$-- $36.08 million
Nov 9 $2.03
-9.02%
$4.27 million $44.55 million
Nov 2 $2.3
+19.07%
$4.72 million $52.39 million
Oct 26 $1.93
-27.16%
$3.81 million $43.99 million
Oct 19 $2.7
-15.95%
$5.11 million $70.12 million
Oct 12 $3.2
-27.55%
$5.88 million $83.56 million
Oct 5 $4.42
-26.03%
$7.32 million $62.86 million
Sep 28 $5.4
-20.75%
$8.53 million $112.68 million
Sep 21 $6.81
+26.49%
$10.42 million $5.39 million
Download