Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.475
-0.95%
$11.87 million $877,395
Nov 16, 2025 $0.473
-5.54%
$11.99 million $826,628
Nov 15, 2025 $0.488
+2.40%
$12.53 million $1.65 million
Nov 14, 2025 $0.479
+0.00%
$11.84 million $649,086
Nov 13, 2025 $0.479
-4.99%
$11.98 million $380,231
Nov 12, 2025 $0.505
-1.70%
$12.59 million $271,363
Nov 11, 2025 $0.513
-6.96%
$12.83 million $405,617
Nov 10, 2025 $0.552
+1.54%
$13.79 million $521,495
Nov 9, 2025 $0.543
+2.04%
$13.59 million $548,417
Nov 8, 2025 $0.533
-3.48%
$13.31 million $744,493
Nov 7, 2025 $0.552
+3.10%
$13.79 million $807,973
Nov 6, 2025 $0.535
+1.25%
$13.37 million $690,493
Nov 5, 2025 $0.528
+5.05%
$13.21 million $1.2 million
Nov 4, 2025 $0.503
-6.04%
$12.57 million $1.78 million
Nov 3, 2025 $0.535
-2.00%
$13.38 million $1.03 million
Nov 2, 2025 $0.546
-0.72%
$13.66 million $289,241
Nov 1, 2025 $0.55
+0.15%
$13.75 million $339,765
Oct 31, 2025 $0.544
+0.03%
$13.73 million $597,291
Oct 30, 2025 $0.537
-4.28%
$13.6 million $644,871
Oct 29, 2025 $0.561
+0.00%
$14.02 million $539,496
Oct 28, 2025 $0.561
+5.83%
$14.02 million $1.41 million
Oct 27, 2025 $0.53
-3.40%
$13.25 million $881,646
Oct 26, 2025 $0.549
-3.43%
$13.71 million $2.06 million
Oct 25, 2025 $0.568
+16.07%
$14.2 million $4.06 million
Oct 24, 2025 $0.483
+0.62%
$12.24 million $842,206
Oct 23, 2025 $0.482
-2.69%
$11.99 million $964,224
Oct 22, 2025 $0.501
-5.15%
$12.37 million $751,375
Oct 21, 2025 $0.531
-6.95%
$13.19 million $776,555
Oct 20, 2025 $0.571
-2.23%
$14.22 million $561,494
Oct 19, 2025 $0.589
+3.39%
$14.61 million $481,449
Oct 18, 2025 $0.574
-1.30%
$14.24 million $344,202
Oct 17, 2025 $0.583
-7.41%
$14.54 million $645,796
Oct 16, 2025 $0.629
-0.60%
$15.73 million $340,471
Oct 15, 2025 $0.633
-6.23%
$15.83 million $402,524
Oct 14, 2025 $0.675
-7.78%
$16.87 million $541,250
Oct 13, 2025 $0.732
+2.00%
$18.3 million $724,362
Oct 12, 2025 $0.718
+7.49%
$17.95 million $779,027
Oct 11, 2025 $0.668
-12.36%
$16.69 million $421,263
Oct 10, 2025 $0.762
-7.17%
$19.04 million $494,442
Oct 9, 2025 $0.821
-1.99%
$20.52 million $422,018
Oct 8, 2025 $0.838
+0.62%
$20.94 million $471,242
Oct 7, 2025 $0.833
-3.25%
$20.81 million $342,884
Oct 6, 2025 $0.861
-0.07%
$21.51 million $445,850
Oct 5, 2025 $0.861
+0.82%
$21.52 million $232,953
Oct 4, 2025 $0.854
-1.15%
$21.37 million $223,388
Oct 3, 2025 $0.864
-2.25%
$21.6 million $346,527
Oct 2, 2025 $0.884
+2.13%
$22.08 million $322,325
Oct 1, 2025 $0.861
+2.97%
$21.63 million $233,929
Sep 30, 2025 $0.847
-0.75%
$20.89 million $252,120
Sep 29, 2025 $0.853
-1.38%
$21.32 million $183,428