Rarible Historical Data

RARI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.861
+2.97%
$21.63 million $233,929
Sep 30, 2025 $0.847
-0.75%
$20.89 million $252,120
Sep 29, 2025 $0.853
-1.38%
$21.32 million $183,428
Sep 28, 2025 $0.861
-0.58%
$21.62 million $146,673
Sep 27, 2025 $0.866
-0.40%
$21.64 million $242,688
Sep 26, 2025 $0.847
+1.53%
$21.73 million $283,398
Sep 25, 2025 $0.835
-5.44%
$20.84 million $203,021
Sep 24, 2025 $0.882
+0.03%
$22.06 million $3.73 million
Sep 23, 2025 $0.882
-2.63%
$22.05 million $444,475
Sep 22, 2025 $0.907
-4.16%
$22.65 million $556,533
Sep 21, 2025 $0.941
-0.55%
$23.65 million $588,165
Sep 20, 2025 $0.949
+0.09%
$23.64 million $531,347
Sep 19, 2025 $0.951
-0.78%
$23.74 million $370,033
Sep 18, 2025 $0.965
+0.32%
$23.94 million $616,556
Sep 17, 2025 $0.959
+0.22%
$24.03 million $1.1 million
Sep 16, 2025 $0.954
-0.47%
$23.91 million $3.13 million
Sep 15, 2025 $0.96
-1.48%
$23.96 million $4.87 million
Sep 14, 2025 $0.973
+0.04%
$24.35 million $2.4 million
Sep 13, 2025 $0.973
+0.58%
$24.32 million $1.67 million
Sep 12, 2025 $0.967
+2.53%
$24.17 million $4.25 million
Sep 11, 2025 $0.943
-0.77%
$23.58 million $4.56 million
Sep 10, 2025 $0.951
-0.21%
$23.76 million $5.09 million
Sep 9, 2025 $0.953
+1.01%
$23.81 million $3.44 million
Sep 8, 2025 $0.943
-3.71%
$23.57 million $6.16 million
Sep 7, 2025 $0.979
-1.39%
$24.48 million $451,344
Sep 6, 2025 $0.993
+1.57%
$24.83 million $728,455
Sep 5, 2025 $0.978
+2.11%
$24.45 million $957,074
Sep 4, 2025 $0.964
+1.12%
$23.94 million $2.16 million
Sep 3, 2025 $0.951
+0.02%
$23.82 million $597,026
Sep 2, 2025 $0.945
-1.70%
$23.75 million $522,774
Sep 1, 2025 $0.961
-1.14%
$24.06 million $594,556
Aug 31, 2025 $0.974
+1.11%
$24.31 million $564,656
Aug 30, 2025 $0.959
+1.60%
$24.07 million $586,951
Aug 29, 2025 $0.944
-4.31%
$23.6 million $518,402
Aug 28, 2025 $0.987
-5.29%
$24.65 million $1.73 million
Aug 27, 2025 $1.04
-3.21%
$26.04 million $4.64 million
Aug 26, 2025 $0.959
+2.89%
$26.95 million $778,514
Aug 25, 2025 $0.936
-3.23%
$23.28 million $705,510
Aug 24, 2025 $0.966
-3.06%
$24.15 million $582,967
Aug 23, 2025 $0.996
-2.42%
$24.9 million $561,422
Aug 22, 2025 $1.01
+3.34%
$25.51 million $862,605
Aug 21, 2025 $0.981
+0.33%
$24.53 million $644,449
Aug 20, 2025 $0.977
+2.67%
$24.42 million $1.07 million
Aug 19, 2025 $0.962
-1.30%
$23.79 million $1.3 million
Aug 18, 2025 $0.974
-2.34%
$24.35 million $650,602
Aug 17, 2025 $0.998
+0.91%
$24.93 million $1.2 million
Aug 16, 2025 $0.989
+0.31%
$24.71 million $921,390
Aug 15, 2025 $0.986
+0.41%
$24.64 million $1.18 million
Aug 14, 2025 $0.982
-6.46%
$24.54 million $1.57 million
Aug 13, 2025 $1.05
+4.73%
$26.23 million $1.26 million